Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.98	12.12	11.89	12.09	270,815	+0.19(+1.60%)
Mar 28, 2014	11.61	12.04	11.61	11.90	322,503	+0.28(+2.41%)
Mar 27, 2014	11.84	12.00	11.38	11.62	281,861	-0.23(-1.94%)
Mar 26, 2014	12.09	12.24	11.83	11.85	219,643	-0.14(-1.17%)
Mar 25, 2014	12.00	12.03	11.75	11.99	198,435	+0.10(+0.84%)
Mar 24, 2014	12.10	12.49	11.72	11.89	177,381	-0.20(-1.65%)
Mar 21, 2014	12.16	12.24	12.05	12.09	403,020	-0.06(-0.49%)
Mar 20, 2014	12.13	12.24	12.03	12.15	181,771	-0.03(-0.25%)
Mar 19, 2014	12.51	12.55	12.13	12.18	118,973	-0.35(-2.79%)
Mar 18, 2014	12.51	12.60	12.45	12.53	129,172	+0.05(+0.40%)
Mar 17, 2014	12.50	12.62	12.41	12.48	120,616	+0.09(+0.73%)
Mar 14, 2014	12.40	12.49	12.21	12.39	125,060	-0.08(-0.64%)
Mar 13, 2014	12.68	12.77	12.37	12.47	135,392	-0.15(-1.19%)
Mar 12, 2014	12.48	12.67	12.42	12.62	355,078	+0.08(+0.64%)
Mar 11, 2014	12.56	12.60	12.27	12.54	277,503	-0.05(-0.40%)
Mar 10, 2014	12.61	12.75	12.49	12.59	923,846	-0.08(-0.63%)
Mar 07, 2014	12.78	12.78	12.44	12.67	257,607	-0.03(-0.24%)
Mar 06, 2014	12.71	12.78	12.53	12.70	167,781	-0.02(-0.16%)
Mar 05, 2014	12.73	12.82	12.68	12.72	189,244	-0.03(-0.24%)
Mar 04, 2014	12.41	12.86	12.41	12.75	461,055	+0.49(+4.00%)
Mar 03, 2014	12.27	12.36	12.16	12.26	242,763	-0.10(-0.81%)
Feb 28, 2014	12.37	12.58	12.30	12.36	362,034	+0.03(+0.24%)
Feb 27, 2014	12.55	12.74	12.32	12.33	194,751	-0.25(-1.99%)
Feb 26, 2014	12.56	12.78	12.48	12.58	208,057	+0.01(+0.08%)
Feb 25, 2014	12.66	12.91	12.54	12.57	183,069	-0.13(-1.02%)
Feb 24, 2014	13.69	13.85	12.50	12.70	535,072	-0.88(-6.48%)
Feb 21, 2014	13.49	14.39	12.89	13.58	1,123,192	+1.26(+10.23%)
Feb 20, 2014	12.22	12.39	12.20	12.32	246,342	+0.12(+0.98%)
Feb 19, 2014	12.52	12.63	12.20	12.20	153,522	-0.38(-3.02%)
Feb 18, 2014	12.74	12.78	12.57	12.58	130,182	-0.14(-1.10%)
Feb 14, 2014	12.58	12.72	12.72	12.72	145,900	+0.14(+1.11%)
Feb 13, 2014	12.57	12.66	12.42	12.58	124,691	-0.06(-0.47%)
Feb 12, 2014	12.61	12.70	12.49	12.64	118,758	+0.00(+0.00%)
Feb 11, 2014	12.57	12.81	12.50	12.64	150,089	+0.07(+0.56%)
Feb 10, 2014	12.31	12.61	12.10	12.57	136,966	+0.23(+1.86%)
Feb 07, 2014	12.30	12.63	12.20	12.34	105,364	+0.08(+0.65%)
Feb 06, 2014	12.23	12.53	12.16	12.26	114,244	+0.09(+0.74%)
Feb 05, 2014	12.14	12.30	11.91	12.17	182,397	-0.03(-0.25%)
Feb 04, 2014	12.45	12.64	12.10	12.20	236,858	-0.21(-1.69%)
Feb 03, 2014	13.05	13.27	12.31	12.41	243,585	-0.68(-5.19%)
Jan 31, 2014	12.87	13.26	12.87	13.09	255,245	-0.06(-0.46%)
Jan 30, 2014	12.71	13.29	12.71	13.15	235,403	+0.55(+4.37%)
Jan 29, 2014	12.56	12.66	12.46	12.60	195,540	-0.11(-0.87%)
Jan 28, 2014	12.54	12.78	12.16	12.71	236,720	+0.17(+1.36%)
Jan 27, 2014	12.54	12.74	12.26	12.54	263,773	-0.02(-0.16%)
Jan 24, 2014	12.94	12.94	12.35	12.56	324,687	-0.46(-3.53%)
Jan 23, 2014	13.32	13.32	12.86	13.02	172,967	-0.39(-2.91%)
Jan 22, 2014	13.11	13.49	13.06	13.41	186,716	+0.30(+2.29%)
Jan 21, 2014	13.24	13.32	12.90	13.11	169,106	-0.10(-0.76%)
Jan 17, 2014	13.28	13.21	13.21	13.21	288,700	-0.14(-1.05%)
Jan 16, 2014	13.40	13.58	13.20	13.35	180,447	-0.06(-0.45%)
Jan 15, 2014	13.19	13.55	13.06	13.41	249,415	+0.22(+1.67%)
Jan 14, 2014	12.85	13.23	12.76	13.19	230,929	+0.35(+2.73%)
Jan 13, 2014	13.14	13.15	12.69	12.84	214,415	-0.31(-2.36%)
Jan 10, 2014	13.33	13.33	12.77	13.15	305,952	-0.18(-1.35%)
Jan 09, 2014	13.53	13.53	13.27	13.33	220,540	-0.19(-1.41%)
Jan 08, 2014	13.46	13.69	13.36	13.52	274,005	+0.06(+0.45%)
Jan 07, 2014	13.36	13.60	13.20	13.46	166,621	+0.20(+1.51%)
Jan 06, 2014	13.66	13.76	13.13	13.26	263,159	-0.36(-2.64%)
Jan 03, 2014	13.52	13.67	13.01	13.62	432,407	+0.10(+0.74%)
Jan 02, 2014	13.78	14.15	13.48	13.52	344,235	-0.69(-4.86%)
Dec 31, 2013	14.75	14.21	14.21	14.21	1,352,200	-0.63(-4.25%)
Dec 30, 2013	14.97	15.11	14.82	14.84	96,589	-0.17(-1.13%)
Dec 27, 2013	15.13	15.21	14.84	15.01	89,655	-0.05(-0.33%)
Dec 26, 2013	15.05	15.21	15.00	15.06	91,328	+0.08(+0.53%)
Dec 24, 2013	15.05	15.30	14.91	14.98	183,161	+0.02(+0.13%)
Dec 23, 2013	14.11	15.02	14.04	14.96	343,264	+0.94(+6.70%)
Dec 20, 2013	13.92	14.14	13.92	14.02	627,581	+0.07(+0.50%)
Dec 19, 2013	13.97	14.04	13.87	13.95	216,386	-0.05(-0.36%)
Dec 18, 2013	13.95	14.06	13.85	14.00	244,995	+0.09(+0.65%)
Dec 17, 2013	13.91	14.01	13.80	13.91	125,287	-0.04(-0.29%)
Dec 16, 2013	13.89	14.04	13.88	13.95	158,252	+0.08(+0.58%)
Dec 13, 2013	14.08	14.09	13.80	13.87	153,235	-0.15(-1.07%)
Dec 12, 2013	13.74	14.09	13.71	14.02	418,804	+0.24(+1.74%)
Dec 11, 2013	14.07	14.16	13.66	13.78	354,070	-0.29(-2.06%)
Dec 10, 2013	14.17	14.26	13.96	14.07	253,773	-0.17(-1.19%)
Dec 09, 2013	13.89	14.24	13.88	14.24	226,278	+0.32(+2.30%)
Dec 06, 2013	13.83	14.10	13.78	13.92	0	+0.25(+1.83%)
Dec 05, 2013	13.74	13.96	13.63	13.67	0	-0.07(-0.51%)
Dec 04, 2013	13.66	13.86	13.11	13.74	0	+0.04(+0.29%)
Dec 03, 2013	13.94	13.97	13.60	13.70	0	-0.24(-1.72%)
Dec 02, 2013	14.38	14.38	13.91	13.94	222,866	-0.44(-3.06%)
Nov 29, 2013	14.34	14.43	14.16	14.38	0	+0.13(+0.91%)
Nov 27, 2013	14.26	14.43	14.15	14.25	0	+0.13(+0.92%)
Nov 26, 2013	14.14	14.38	14.00	14.12	0	+0.02(+0.14%)
Nov 25, 2013	14.58	14.69	14.01	14.10	308,249	-0.35(-2.42%)
Nov 22, 2013	13.59	14.68	13.50	14.45	0	+0.90(+6.64%)
Nov 21, 2013	13.11	13.60	13.11	13.55	184,302	+0.47(+3.59%)
Nov 20, 2013	13.36	13.36	13.01	13.08	0	-0.26(-1.95%)
Nov 19, 2013	13.39	13.57	13.27	13.34	109,418	-0.07(-0.52%)
Nov 18, 2013	13.61	13.70	13.26	13.41	0	-0.14(-1.03%)
Nov 15, 2013	13.65	13.69	13.43	13.55	0	-0.12(-0.88%)
Nov 14, 2013	13.48	13.68	13.41	13.67	173,170	+0.20(+1.48%)
Nov 12, 2013	13.38	13.56	13.21	13.47	0	-0.03(-0.22%)
Nov 11, 2013	13.50	13.65	13.32	13.50	0	+0.01(+0.07%)
Nov 08, 2013	13.27	13.51	13.23	13.49	0	+0.28(+2.12%)
Nov 07, 2013	13.07	13.45	13.07	13.21	401,516	+0.18(+1.38%)
Nov 06, 2013	12.95	13.08	12.81	13.03	253,815	+0.13(+1.01%)
Nov 05, 2013	12.35	12.93	12.31	12.90	273,637	+0.55(+4.45%)
Nov 04, 2013	12.88	12.88	12.32	12.35	370,197	-0.17(-1.36%)
Nov 01, 2013	12.70	12.76	11.59	12.52	0	+0.35(+2.88%)
Oct 31, 2013	12.14	12.45	11.87	12.17	0	+0.00(+0.00%)
Oct 30, 2013	12.23	12.30	12.01	12.17	113,801	-0.09(-0.73%)
Oct 29, 2013	12.15	12.38	12.10	12.26	0	+0.13(+1.07%)
Oct 28, 2013	11.96	12.13	11.94	12.13	0	+0.21(+1.76%)
Oct 25, 2013	12.00	12.04	11.77	11.92	0	-0.02(-0.17%)
Oct 24, 2013	12.07	12.07	11.88	11.94	135,449	-0.14(-1.16%)
Oct 23, 2013	12.26	12.29	12.01	12.08	0	-0.22(-1.79%)
Oct 22, 2013	12.49	12.55	12.21	12.30	167,547	-0.17(-1.36%)
Oct 21, 2013	12.68	12.95	12.43	12.47	183,596	-0.15(-1.19%)
Oct 18, 2013	11.74	12.77	11.61	12.62	390,558	+0.99(+8.51%)
Oct 17, 2013	11.40	11.66	11.29	11.63	173,864	+0.16(+1.39%)
Oct 16, 2013	11.56	11.63	11.41	11.47	200,414	-0.03(-0.26%)
Oct 15, 2013	11.75	11.85	11.43	11.50	127,592	-0.32(-2.71%)
Oct 14, 2013	11.78	11.88	11.70	11.82	80,730	-0.05(-0.46%)
Oct 11, 2013	11.59	12.02	11.56	11.88	0	+0.21(+1.84%)
Oct 10, 2013	11.57	11.68	11.48	11.66	173,971	+0.20(+1.75%)
Oct 09, 2013	11.31	11.59	11.19	11.46	160,212	+0.09(+0.79%)
Oct 08, 2013	11.60	11.73	11.25	11.37	374,300	-0.23(-1.98%)
Oct 07, 2013	11.68	11.72	11.57	11.60	0	-0.15(-1.28%)
Oct 04, 2013	11.80	11.91	11.64	11.75	0	-0.08(-0.68%)
Oct 03, 2013	11.83	11.96	11.17	11.83	0	-0.06(-0.50%)
Oct 02, 2013	12.08	12.15	11.82	11.89	192,416	-0.29(-2.38%)
Oct 01, 2013	11.83	12.22	11.73	12.18	177,403	+0.25(+2.10%)
Sep 27, 2013	11.61	12.01	11.61	11.93	0	+0.24(+2.05%)
Sep 26, 2013	11.72	11.86	11.54	11.69	148,720	-0.01(-0.09%)
Sep 25, 2013	11.84	11.84	11.63	11.70	100,319	-0.14(-1.18%)
Sep 24, 2013	11.46	11.93	11.46	11.84	162,897	+0.39(+3.41%)
Sep 23, 2013	11.55	11.61	11.31	11.45	144,531	-0.11(-0.95%)
Sep 20, 2013	11.92	11.97	11.51	11.56	0	-0.36(-3.02%)
Sep 19, 2013	11.98	12.02	11.78	11.92	79,085	-0.06(-0.50%)
Sep 18, 2013	12.06	12.08	11.83	11.98	0	-0.08(-0.66%)
Sep 17, 2013	11.81	12.09	11.78	12.06	0	+0.25(+2.12%)
Sep 16, 2013	12.19	12.20	11.80	11.81	0	-0.22(-1.83%)
Sep 13, 2013	12.03	12.13	11.75	12.03	0	+0.06(+0.50%)
Sep 12, 2013	11.78	11.98	11.71	11.97	0	+0.15(+1.27%)
Sep 11, 2013	12.00	12.00	11.44	11.82	0	-0.21(-1.75%)
Sep 10, 2013	11.67	12.04	11.53	12.03	193,394	+0.48(+4.16%)
Sep 09, 2013	11.72	11.72	11.35	11.55	0	-0.08(-0.69%)
Sep 06, 2013	11.82	11.99	11.39	11.63	0	-0.09(-0.77%)
Sep 05, 2013	11.70	11.78	11.45	11.72	247,783	+0.07(+0.60%)
Sep 04, 2013	11.73	11.87	11.52	11.65	0	-0.08(-0.68%)
Sep 03, 2013	11.99	12.16	11.56	11.73	0	-0.09(-0.76%)
Aug 30, 2013	12.10	12.10	11.63	11.82	0	-0.31(-2.56%)
Aug 29, 2013	11.94	12.29	11.94	12.13	129,018	+0.22(+1.85%)
Aug 28, 2013	11.92	12.10	11.85	11.91	0	+0.01(+0.09%)
Aug 27, 2013	12.06	12.24	11.80	11.90	222,003	-0.34(-2.79%)
Aug 26, 2013	12.33	12.49	12.08	12.24	0	-0.06(-0.49%)
Aug 23, 2013	12.56	12.56	12.29	12.30	0	-0.20(-1.60%)
Aug 22, 2013	12.42	12.63	12.30	12.50	85,189	+0.09(+0.73%)
Aug 21, 2013	12.55	12.59	12.10	12.41	0	-0.16(-1.27%)
Aug 20, 2013	12.22	12.57	12.22	12.57	106,159	+0.38(+3.12%)
Aug 19, 2013	12.52	12.55	12.18	12.19	158,071	-0.32(-2.56%)
Aug 16, 2013	12.38	12.61	12.31	12.51	0	+0.08(+0.64%)
Aug 15, 2013	12.81	12.90	12.36	12.43	232,638	-0.51(-3.94%)
Aug 14, 2013	12.92	13.06	12.91	12.94	240,647	+0.03(+0.23%)
Aug 13, 2013	13.00	13.01	12.80	12.91	176,323	-0.08(-0.62%)
Aug 12, 2013	12.63	13.12	12.60	12.99	217,040	+0.31(+2.44%)
Aug 09, 2013	12.58	12.81	12.56	12.68	158,339	+0.04(+0.32%)
Aug 08, 2013	12.77	12.92	12.58	12.64	231,024	+0.02(+0.16%)
Aug 07, 2013	12.29	12.65	12.17	12.62	217,387	+0.28(+2.27%)
Aug 06, 2013	12.41	12.67	12.29	12.34	312,216	-0.07(-0.56%)
Aug 05, 2013	12.47	12.60	12.25	12.41	282,096	-0.09(-0.72%)
Aug 02, 2013	12.32	12.93	12.13	12.50	405,099	+0.30(+2.46%)
Aug 01, 2013	12.11	12.33	11.92	12.20	258,359	+0.24(+2.01%)
Jul 31, 2013	11.87	12.13	11.86	11.96	0	+0.11(+0.93%)
Jul 30, 2013	12.47	12.47	11.78	11.85	0	-0.58(-4.67%)
Jul 29, 2013	11.98	12.47	11.92	12.43	0	+0.45(+3.76%)
Jul 26, 2013	11.80	12.05	11.76	11.98	0	+0.06(+0.50%)
Jul 25, 2013	11.37	12.00	10.97	11.92	0	+0.39(+3.38%)
Jul 24, 2013	12.33	12.41	11.44	11.53	0	-0.76(-6.18%)
Jul 23, 2013	12.37	12.43	12.23	12.29	0	-0.04(-0.32%)
Jul 22, 2013	12.44	12.64	12.30	12.33	0	-0.31(-2.45%)
Jul 19, 2013	12.45	12.79	12.00	12.64	0	-0.49(-3.73%)
Jul 18, 2013	13.03	13.15	12.91	13.13	0	+0.13(+1.00%)
Jul 17, 2013	13.53	13.60	12.96	13.00	355,884	-0.57(-4.20%)
Jul 16, 2013	13.70	13.76	13.55	13.57	0	-0.08(-0.59%)
Jul 15, 2013	13.27	13.72	13.21	13.65	0	+0.50(+3.80%)
Jul 12, 2013	13.07	13.21	13.03	13.15	0	+0.16(+1.23%)
Jul 11, 2013	13.05	13.10	12.78	12.99	0	+0.10(+0.78%)
Jul 10, 2013	12.98	13.18	12.83	12.89	0	-0.07(-0.54%)
Jul 09, 2013	12.29	13.00	12.19	12.96	0	+0.77(+6.32%)
Jul 08, 2013	12.10	12.35	12.10	12.19	236,011	+0.09(+0.74%)
Jul 05, 2013	12.29	12.29	12.08	12.10	0	+0.00(+0.00%)
Jul 03, 2013	12.07	12.27	12.04	12.10	0	+0.01(+0.08%)
Jul 02, 2013	12.12	12.26	11.89	12.09	0	+0.03(+0.21%)
Jul 01, 2013	12.22	12.33	12.03	12.06	0	-0.01(-0.04%)
Jun 28, 2013	11.99	12.14	11.90	12.07	543,515	+0.08(+0.67%)
Jun 27, 2013	11.96	12.03	11.88	11.99	0	+0.16(+1.35%)
Jun 26, 2013	11.84	12.02	11.67	11.83	0	+0.08(+0.68%)
Jun 25, 2013	11.75	11.79	11.54	11.75	0	+0.18(+1.56%)
Jun 24, 2013	11.82	11.82	11.53	11.57	0	-0.33(-2.77%)
Jun 21, 2013	12.20	12.33	11.52	11.90	354,388	-0.27(-2.22%)
Jun 20, 2013	12.32	12.71	12.10	12.17	0	-0.23(-1.85%)
Jun 19, 2013	12.63	12.70	12.39	12.40	0	-0.19(-1.51%)
Jun 18, 2013	12.37	12.66	12.37	12.59	0	+0.27(+2.19%)
Jun 17, 2013	12.42	12.60	12.16	12.32	0	+0.05(+0.41%)
Jun 14, 2013	12.28	12.74	12.20	12.27	0	+0.01(+0.08%)
Jun 13, 2013	11.99	12.29	11.67	12.26	351,707	+0.31(+2.59%)
Jun 12, 2013	11.61	12.13	11.60	11.95	439,151	+0.45(+3.91%)
Jun 11, 2013	11.33	11.67	11.25	11.50	307,214	+0.08(+0.70%)
Jun 10, 2013	11.46	11.56	11.30	11.42	0	+0.03(+0.26%)
Jun 07, 2013	11.41	11.63	11.30	11.39	0	+0.08(+0.71%)
Jun 06, 2013	10.78	11.35	10.47	11.31	285,660	+0.59(+5.50%)
Jun 05, 2013	11.17	11.23	10.62	10.72	0	-0.49(-4.37%)
Jun 04, 2013	11.13	11.27	11.02	11.21	0	+0.09(+0.81%)
Jun 03, 2013	11.26	11.36	11.00	11.12	304,660	-0.08(-0.71%)
May 31, 2013	11.10	11.35	11.08	11.20	153,463	+0.01(+0.09%)
May 30, 2013	11.28	11.44	11.17	11.19	144,570	-0.10(-0.89%)
May 29, 2013	11.41	11.46	11.22	11.29	76,408	-0.19(-1.66%)
May 28, 2013	11.42	11.55	11.30	11.48	215,046	+0.18(+1.59%)
May 24, 2013	11.49	11.51	11.26	11.30	0	-0.23(-1.99%)
May 23, 2013	11.28	11.58	10.87	11.53	0	+0.18(+1.59%)
May 22, 2013	11.62	11.70	11.21	11.35	0	-0.29(-2.49%)
May 21, 2013	11.72	11.82	11.62	11.64	0	-0.04(-0.34%)
May 20, 2013	11.70	12.00	11.64	11.68	0	-0.02(-0.17%)
May 17, 2013	11.96	12.00	11.50	11.70	0	-0.14(-1.18%)
May 16, 2013	11.70	12.03	11.70	11.84	295,219	+0.16(+1.37%)
May 15, 2013	11.72	11.92	11.57	11.68	0	-0.08(-0.68%)
May 13, 2013	11.80	11.89	11.65	11.76	0	+0.08(+0.68%)
May 10, 2013	11.64	11.75	11.63	11.68	0	+0.02(+0.17%)
May 09, 2013	11.71	11.72	11.56	11.66	0	-0.04(-0.34%)
May 08, 2013	11.78	11.78	11.57	11.70	0	-0.12(-1.02%)
May 07, 2013	11.85	11.92	11.73	11.82	0	+0.02(+0.17%)
May 06, 2013	11.74	11.92	11.74	11.80	0	+0.05(+0.43%)
May 03, 2013	10.65	11.75	10.32	11.75	0	+1.43(+13.86%)
May 02, 2013	9.990	10.43	9.900	10.32	0	+0.40(+4.03%)
May 01, 2013	9.870	10.05	9.800	9.920	295,225	+0.01(+0.10%)
Apr 30, 2013	9.760	9.996	9.760	9.910	0	+0.17(+1.75%)
Apr 29, 2013	9.830	9.860	9.710	9.740	149,581	-0.03(-0.31%)
Apr 26, 2013	9.920	9.910	9.680	9.770	184,459	-0.14(-1.41%)
Apr 25, 2013	9.900	9.960	9.840	9.910	133,691	+0.06(+0.61%)
Apr 24, 2013	9.690	9.870	9.640	9.850	271,681	+0.16(+1.65%)
Apr 23, 2013	9.670	9.800	9.580	9.690	158,111	+0.11(+1.15%)
Apr 22, 2013	9.380	9.638	9.080	9.580	160,634	+0.22(+2.35%)
Apr 19, 2013	9.160	9.470	9.010	9.360	244,010	+0.25(+2.74%)
Apr 18, 2013	9.480	9.530	8.950	9.110	542,260	-0.33(-3.50%)
Apr 17, 2013	9.600	9.650	9.360	9.440	196,394	-0.26(-2.68%)
Apr 16, 2013	9.580	9.740	9.480	9.700	275,759	+0.19(+2.00%)
Apr 15, 2013	9.970	10.00	9.400	9.510	299,086	-0.38(-3.84%)
Apr 12, 2013	9.910	10.05	9.850	9.890	99,852	-0.03(-0.30%)
Apr 11, 2013	9.950	10.10	9.790	9.920	216,905	-0.02(-0.20%)
Apr 10, 2013	9.810	10.00	9.720	9.940	158,952	+0.13(+1.33%)
Apr 09, 2013	9.780	9.900	9.760	9.810	126,827	+0.05(+0.51%)
Apr 08, 2013	9.690	9.770	9.420	9.760	154,067	+0.15(+1.56%)
Apr 05, 2013	9.470	9.620	9.370	9.610	143,840	-0.03(-0.31%)
Apr 04, 2013	9.460	9.660	9.340	9.640	162,377	+0.16(+1.69%)
Apr 03, 2013	9.750	9.750	9.430	9.480	172,603	-0.24(-2.47%)
Apr 02, 2013	9.600	9.750	9.460	9.720	105,320	+0.17(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.