Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	87.17	87.47	86.72	87.11	1,070,349	+0.03(+0.04%)
Mar 30, 2016	88.16	88.16	86.76	87.07	784,217	-0.45(-0.51%)
Mar 29, 2016	85.89	87.73	85.75	87.52	1,479,424	+1.64(+1.91%)
Mar 28, 2016	85.70	86.01	85.11	85.88	688,623	+0.18(+0.21%)
Mar 24, 2016	84.94	85.70	85.70	85.70	1,459,687	+0.46(+0.54%)
Mar 23, 2016	85.11	86.07	84.67	85.23	1,756,913	-0.19(-0.22%)
Mar 22, 2016	85.17	85.68	84.95	85.42	1,180,845	-0.25(-0.29%)
Mar 21, 2016	84.03	85.97	83.77	85.67	1,717,505	+1.42(+1.69%)
Mar 18, 2016	84.36	84.56	83.30	84.25	2,464,975	+0.04(+0.05%)
Mar 17, 2016	82.63	84.46	82.56	84.21	1,546,338	+1.58(+1.91%)
Mar 16, 2016	82.61	82.86	81.65	82.63	1,238,665	-0.02(-0.02%)
Mar 15, 2016	81.96	82.78	81.72	82.64	1,079,169	+0.07(+0.09%)
Mar 14, 2016	82.43	83.10	82.33	82.57	1,094,663	-0.22(-0.27%)
Mar 11, 2016	82.00	82.92	82.00	82.79	882,361	+1.37(+1.68%)
Mar 10, 2016	81.99	82.44	80.70	81.43	1,139,801	-0.53(-0.65%)
Mar 09, 2016	81.90	82.34	81.41	81.96	1,069,181	+0.27(+0.33%)
Mar 08, 2016	81.34	82.12	81.09	81.68	1,240,771	-0.39(-0.47%)
Mar 07, 2016	81.32	82.38	79.12	82.07	1,490,132	+0.45(+0.55%)
Mar 04, 2016	80.58	81.69	80.58	81.62	1,267,833	+0.89(+1.11%)
Mar 03, 2016	80.00	80.88	79.65	80.73	1,103,355	+0.57(+0.71%)
Mar 02, 2016	80.01	80.64	79.34	80.16	1,348,047	+0.03(+0.04%)
Mar 01, 2016	78.56	80.32	78.37	80.13	1,008,083	+2.29(+2.95%)
Feb 29, 2016	78.78	79.05	77.83	77.83	1,961,468	-0.85(-1.08%)
Feb 26, 2016	78.61	79.12	78.27	78.69	1,064,592	+0.43(+0.55%)
Feb 25, 2016	77.42	78.27	76.96	78.26	992,452	+1.11(+1.44%)
Feb 24, 2016	76.28	77.29	76.27	77.15	1,448,220	+0.10(+0.13%)
Feb 23, 2016	77.44	78.20	76.55	77.05	1,066,540	-0.42(-0.54%)
Feb 22, 2016	76.68	77.52	76.68	77.47	1,041,309	+1.74(+2.29%)
Feb 19, 2016	76.12	76.22	75.38	75.73	1,957,818	-0.50(-0.66%)
Feb 18, 2016	76.46	76.84	75.73	76.23	1,576,698	-0.37(-0.48%)
Feb 17, 2016	77.17	77.38	75.93	76.60	1,586,130	+0.07(+0.10%)
Feb 16, 2016	76.69	77.32	76.29	76.53	2,127,432	+1.00(+1.32%)
Feb 12, 2016	75.19	75.53	75.53	75.53	1,688,627	+1.33(+1.80%)
Feb 11, 2016	73.89	74.90	73.03	74.20	2,213,079	-0.93(-1.24%)
Feb 10, 2016	74.86	75.84	74.63	75.13	2,337,380	+0.53(+0.71%)
Feb 09, 2016	73.73	75.13	73.73	74.60	1,656,107	+0.17(+0.23%)
Feb 08, 2016	75.74	75.93	73.58	74.43	2,560,084	-2.33(-3.03%)
Feb 05, 2016	78.71	79.14	76.69	76.76	2,361,428	-2.35(-2.98%)
Feb 04, 2016	78.29	80.87	78.20	79.11	2,509,803	+0.49(+0.63%)
Feb 03, 2016	77.72	78.74	76.05	78.62	2,294,986	+2.10(+2.74%)
Feb 02, 2016	77.56	78.08	76.22	76.52	2,442,623	-1.05(-1.35%)
Feb 01, 2016	76.98	77.95	75.74	77.57	2,873,095	-0.09(-0.12%)
Jan 29, 2016	75.69	77.66	75.69	77.66	4,962,108	+2.07(+2.74%)
Jan 28, 2016	74.31	77.01	73.28	75.58	6,145,896	-3.54(-4.47%)
Jan 27, 2016	79.11	81.12	78.74	79.12	2,333,426	-0.08(-0.10%)
Jan 26, 2016	77.67	79.49	77.57	79.20	1,409,933	+2.15(+2.79%)
Jan 25, 2016	76.92	77.89	76.48	77.06	2,103,199	-0.31(-0.40%)
Jan 22, 2016	77.76	78.55	76.25	77.37	2,044,572	+0.94(+1.23%)
Jan 21, 2016	77.10	78.16	76.13	76.43	2,342,684	-0.67(-0.88%)
Jan 20, 2016	77.62	78.17	74.41	77.10	2,442,172	-1.65(-2.09%)
Jan 19, 2016	79.73	79.76	78.16	78.75	1,409,102	-0.02(-0.03%)
Jan 15, 2016	78.29	78.78	78.78	78.78	1,964,760	-1.75(-2.17%)
Jan 14, 2016	79.54	80.98	78.44	80.52	1,606,166	+1.31(+1.65%)
Jan 13, 2016	80.99	81.63	79.11	79.21	1,445,363	-1.38(-1.72%)
Jan 12, 2016	80.03	80.97	79.43	80.59	1,823,539	+1.33(+1.68%)
Jan 11, 2016	79.76	79.90	78.47	79.26	1,166,371	-0.12(-0.16%)
Jan 08, 2016	81.15	81.43	79.25	79.38	2,403,618	-1.62(-2.00%)
Jan 07, 2016	81.59	82.62	80.90	81.01	1,748,231	-2.37(-2.84%)
Jan 06, 2016	83.41	84.64	82.99	83.38	1,683,682	-1.17(-1.38%)
Jan 05, 2016	86.56	86.92	84.32	84.55	3,098,337	-1.78(-2.06%)
Jan 04, 2016	86.38	86.43	85.33	86.32	1,584,767	-1.53(-1.74%)
Dec 31, 2015	87.92	87.86	87.86	87.86	773,731	-0.41(-0.47%)
Dec 30, 2015	88.92	89.29	88.25	88.27	768,116	-0.57(-0.64%)
Dec 29, 2015	88.76	89.11	87.98	88.83	1,203,144	+0.77(+0.87%)
Dec 28, 2015	87.91	88.51	87.41	88.07	1,327,267	+0.03(+0.04%)
Dec 24, 2015	87.95	88.04	88.04	88.04	411,101	-0.09(-0.10%)
Dec 23, 2015	87.41	88.34	87.05	88.13	1,412,580	+1.09(+1.25%)
Dec 22, 2015	86.43	87.37	85.67	87.04	1,121,098	+0.95(+1.11%)
Dec 21, 2015	86.70	86.83	85.10	86.09	1,972,124	+0.02(+0.02%)
Dec 18, 2015	88.50	88.50	85.90	86.07	4,062,441	-2.45(-2.77%)
Dec 17, 2015	90.24	90.42	88.46	88.52	2,132,695	-1.53(-1.70%)
Dec 16, 2015	89.08	90.14	88.81	90.05	1,449,549	+1.56(+1.76%)
Dec 15, 2015	90.15	90.15	88.23	88.50	1,841,469	-1.00(-1.12%)
Dec 14, 2015	88.33	89.54	88.22	89.50	1,887,166	+1.42(+1.62%)
Dec 11, 2015	88.37	88.71	87.74	88.08	1,845,053	-1.29(-1.45%)
Dec 10, 2015	89.07	89.95	88.92	89.37	1,465,971	+0.40(+0.44%)
Dec 09, 2015	89.44	90.30	88.78	88.97	2,001,928	-1.03(-1.14%)
Dec 08, 2015	89.67	90.58	89.59	90.00	1,351,167	-0.68(-0.75%)
Dec 07, 2015	90.23	90.88	89.99	90.69	1,321,877	+0.09(+0.10%)
Dec 04, 2015	89.25	90.67	89.18	90.60	1,654,934	+1.46(+1.63%)
Dec 03, 2015	90.33	90.51	88.68	89.14	1,368,683	-0.89(-0.99%)
Dec 02, 2015	90.48	90.62	89.90	90.03	1,801,799	-0.19(-0.21%)
Dec 01, 2015	89.64	90.28	89.31	90.22	1,762,048	+0.81(+0.91%)
Nov 30, 2015	89.39	89.69	88.76	89.41	2,167,051	+0.08(+0.09%)
Nov 27, 2015	88.68	89.46	88.65	89.32	800,752	+0.63(+0.71%)
Nov 25, 2015	88.28	88.69	88.69	88.69	1,302,617	+0.66(+0.75%)
Nov 24, 2015	88.04	88.16	87.25	88.03	2,131,760	-0.42(-0.47%)
Nov 23, 2015	88.21	88.69	88.04	88.45	1,897,030	+0.22(+0.25%)
Nov 20, 2015	88.46	88.84	87.92	88.23	1,632,934	+0.31(+0.35%)
Nov 19, 2015	87.74	88.20	87.45	87.92	1,200,417	+0.28(+0.32%)
Nov 18, 2015	86.57	87.77	86.45	87.64	1,760,583	+1.54(+1.79%)
Nov 17, 2015	86.84	86.84	85.92	86.10	1,006,119	-0.47(-0.54%)
Nov 16, 2015	85.49	86.61	85.34	86.56	694,201	+1.02(+1.20%)
Nov 13, 2015	86.02	86.43	85.40	85.54	1,446,443	-0.51(-0.59%)
Nov 12, 2015	86.67	87.58	85.84	86.05	1,299,163	-1.64(-1.87%)
Nov 11, 2015	87.90	88.10	86.95	87.69	780,663	+0.15(+0.17%)
Nov 10, 2015	86.96	87.74	86.65	87.54	868,822	+0.26(+0.30%)
Nov 09, 2015	87.54	87.94	86.94	87.28	1,482,103	-0.77(-0.87%)
Nov 06, 2015	87.48	88.05	86.60	88.05	1,328,036	+0.32(+0.36%)
Nov 05, 2015	87.94	88.36	87.25	87.73	2,051,118	-0.14(-0.16%)
Nov 04, 2015	88.42	88.57	87.56	87.87	1,134,153	-0.14(-0.16%)
Nov 03, 2015	87.57	88.22	87.24	88.01	1,336,589	+0.11(+0.13%)
Nov 02, 2015	87.05	88.05	86.65	87.89	1,622,244	+1.09(+1.25%)
Oct 30, 2015	87.48	87.86	85.79	86.80	1,775,305	-0.39(-0.45%)
Oct 29, 2015	87.74	87.90	86.44	87.20	1,324,534	-0.56(-0.63%)
Oct 28, 2015	87.01	87.90	86.51	87.75	1,197,000	+0.97(+1.12%)
Oct 27, 2015	86.26	87.19	85.97	86.78	1,571,769	-0.19(-0.22%)
Oct 26, 2015	86.90	87.39	86.11	86.97	1,467,691	+0.11(+0.12%)
Oct 23, 2015	87.29	87.61	86.02	86.86	1,479,360	+0.47(+0.55%)
Oct 22, 2015	86.00	86.94	83.67	86.38	4,444,162	+6.00(+7.46%)
Oct 21, 2015	81.06	81.39	80.20	80.39	1,469,581	-0.37(-0.46%)
Oct 20, 2015	80.18	81.63	79.97	80.76	1,429,487	+0.29(+0.37%)
Oct 19, 2015	80.47	81.44	80.27	80.46	1,528,242	-0.22(-0.27%)
Oct 16, 2015	81.08	81.10	80.11	80.68	1,086,390	-0.18(-0.22%)
Oct 15, 2015	80.85	81.18	79.95	80.86	1,291,315	+0.25(+0.30%)
Oct 14, 2015	82.13	82.19	80.43	80.62	1,179,802	-1.55(-1.88%)
Oct 13, 2015	82.60	83.26	81.99	82.17	741,093	-0.97(-1.17%)
Oct 12, 2015	83.19	83.54	83.19	83.14	746,667	-0.03(-0.04%)
Oct 09, 2015	83.54	84.45	82.97	83.17	1,364,827	-0.16(-0.19%)
Oct 08, 2015	81.95	83.89	81.40	83.33	1,187,419	+1.06(+1.29%)
Oct 07, 2015	82.26	83.12	81.17	82.26	830,842	+0.46(+0.56%)
Oct 06, 2015	81.72	82.31	81.31	81.81	831,249	+0.07(+0.09%)
Oct 05, 2015	80.46	81.90	80.46	81.73	1,380,460	+1.91(+2.39%)
Oct 02, 2015	77.72	79.82	77.72	79.82	1,710,927	+0.69(+0.87%)
Oct 01, 2015	79.40	79.77	78.42	79.14	1,403,770	-0.29(-0.37%)
Sep 30, 2015	78.66	79.58	77.96	79.43	1,713,235	+1.70(+2.19%)
Sep 29, 2015	79.23	79.51	77.45	77.73	1,676,476	-1.44(-1.82%)
Sep 28, 2015	79.99	80.18	79.05	79.17	829,361	-1.38(-1.72%)
Sep 25, 2015	81.00	81.10	80.20	80.55	902,874	+0.07(+0.09%)
Sep 24, 2015	79.89	80.61	79.32	80.48	1,403,172	-0.32(-0.40%)
Sep 23, 2015	81.47	81.58	80.21	80.80	1,096,505	-0.39(-0.47%)
Sep 22, 2015	81.24	81.66	80.71	81.18	1,402,690	-1.30(-1.58%)
Sep 21, 2015	82.51	83.16	82.02	82.49	710,422	+0.33(+0.40%)
Sep 18, 2015	81.97	82.97	81.80	82.16	2,510,057	-0.52(-0.63%)
Sep 17, 2015	87.46	87.46	82.49	82.68	1,344,288	-0.61(-0.74%)
Sep 16, 2015	82.67	83.71	82.59	83.30	1,124,254	+0.37(+0.44%)
Sep 15, 2015	81.44	83.17	81.09	82.93	1,343,236	+1.83(+2.26%)
Sep 14, 2015	81.72	81.81	80.81	81.09	896,698	-0.71(-0.87%)
Sep 11, 2015	80.62	81.83	80.33	81.81	1,047,704	+0.94(+1.16%)
Sep 10, 2015	80.96	81.58	80.42	80.86	876,089	-0.29(-0.36%)
Sep 09, 2015	82.83	83.30	81.03	81.16	941,091	-0.97(-1.19%)
Sep 08, 2015	81.65	82.16	81.03	82.13	1,031,882	+2.04(+2.55%)
Sep 04, 2015	80.11	80.09	80.09	80.09	985,051	-1.23(-1.51%)
Sep 03, 2015	81.18	82.03	80.96	81.32	1,012,491	+0.16(+0.20%)
Sep 02, 2015	80.97	81.16	80.18	81.16	1,888,997	+1.05(+1.31%)
Sep 01, 2015	80.77	81.17	79.77	80.11	2,189,387	-2.57(-3.11%)
Aug 31, 2015	81.86	83.34	81.59	82.68	1,850,318	+0.83(+1.01%)
Aug 28, 2015	81.65	82.02	80.79	81.85	1,198,026	-0.19(-0.23%)
Aug 27, 2015	80.80	82.22	80.28	82.04	2,300,119	+2.35(+2.95%)
Aug 26, 2015	78.78	79.92	77.25	79.69	3,199,980	+2.59(+3.36%)
Aug 25, 2015	80.77	81.13	77.03	77.10	2,856,391	-1.61(-2.05%)
Aug 24, 2015	78.20	80.93	74.27	78.71	3,646,703	-3.67(-4.46%)
Aug 21, 2015	84.57	84.86	82.31	82.38	2,803,271	-2.78(-3.26%)
Aug 20, 2015	85.61	85.87	85.11	85.16	1,730,171	-0.98(-1.13%)
Aug 19, 2015	85.92	86.68	85.47	86.14	1,269,917	-0.07(-0.09%)
Aug 18, 2015	86.16	86.51	85.80	86.21	1,184,378	+0.09(+0.10%)
Aug 17, 2015	85.59	86.33	85.10	86.12	798,035	+0.27(+0.31%)
Aug 14, 2015	85.36	85.97	85.10	85.85	1,060,942	+0.74(+0.87%)
Aug 13, 2015	84.47	85.37	84.33	85.11	1,092,861	-0.15(-0.18%)
Aug 12, 2015	85.02	85.56	84.03	85.27	1,421,284	-0.27(-0.31%)
Aug 11, 2015	85.40	85.60	84.94	85.53	1,451,243	-0.79(-0.92%)
Aug 10, 2015	86.07	86.98	86.07	86.33	1,828,284	+1.06(+1.24%)
Aug 07, 2015	85.64	85.81	85.15	85.27	1,400,597	-0.42(-0.48%)
Aug 06, 2015	85.89	86.29	85.31	85.68	1,169,404	-0.07(-0.08%)
Aug 05, 2015	84.57	85.93	84.57	85.75	2,295,668	+1.07(+1.26%)
Aug 04, 2015	84.66	85.05	84.35	84.68	1,364,353	+0.19(+0.22%)
Aug 03, 2015	85.35	85.72	83.83	84.49	2,660,435	-1.43(-1.66%)
Jul 31, 2015	85.16	86.34	85.16	85.92	2,894,019	+0.80(+0.94%)
Jul 30, 2015	89.27	90.55	84.98	85.12	4,381,000	-2.98(-3.38%)
Jul 29, 2015	86.50	88.51	86.15	88.10	3,077,248	+1.63(+1.88%)
Jul 28, 2015	85.50	86.97	85.36	86.47	1,689,349	+1.21(+1.42%)
Jul 27, 2015	85.08	85.44	84.83	85.26	1,248,937	-0.37(-0.44%)
Jul 24, 2015	86.51	86.63	85.27	85.63	1,177,959	-0.99(-1.14%)
Jul 23, 2015	86.62	87.25	86.41	86.62	928,742	-0.28(-0.32%)
Jul 22, 2015	86.89	87.25	86.48	86.90	1,119,264	-0.08(-0.09%)
Jul 21, 2015	87.64	87.77	86.54	86.98	1,353,819	-0.90(-1.03%)
Jul 20, 2015	87.55	88.19	87.28	87.88	1,268,615	+0.45(+0.51%)
Jul 17, 2015	87.23	87.53	86.87	87.43	766,445	+0.11(+0.13%)
Jul 16, 2015	87.87	87.99	87.26	87.32	1,113,842	+0.02(+0.03%)
Jul 15, 2015	87.63	87.73	87.07	87.29	807,518	-0.33(-0.38%)
Jul 14, 2015	87.64	87.94	87.53	87.63	1,060,005	+0.01(+0.01%)
Jul 13, 2015	87.64	87.71	87.26	87.62	957,914	+0.75(+0.86%)
Jul 10, 2015	87.29	87.29	86.48	86.87	1,018,399	+0.68(+0.79%)
Jul 09, 2015	87.73	87.91	86.17	86.19	1,180,771	-0.30(-0.35%)
Jul 08, 2015	87.34	87.34	86.12	86.49	1,228,073	-1.19(-1.36%)
Jul 07, 2015	87.69	87.83	86.39	87.68	1,176,525	+0.22(+0.25%)
Jul 06, 2015	86.94	88.07	86.59	87.46	905,927	-0.27(-0.31%)
Jul 02, 2015	87.76	87.73	87.73	87.73	1,364,088	+0.17(+0.20%)
Jul 01, 2015	86.90	88.48	86.90	87.55	2,813,289	+1.84(+2.15%)
Jun 30, 2015	86.07	86.81	85.38	85.71	1,312,540	+0.20(+0.24%)
Jun 29, 2015	85.95	86.39	85.44	85.51	1,026,322	-1.14(-1.32%)
Jun 26, 2015	86.24	86.69	86.06	86.65	963,048	+0.56(+0.65%)
Jun 25, 2015	86.64	86.93	85.98	86.09	955,393	-0.54(-0.62%)
Jun 24, 2015	87.43	87.49	86.37	86.63	1,271,574	-0.79(-0.90%)
Jun 23, 2015	87.38	87.60	87.26	87.42	809,255	+0.03(+0.04%)
Jun 22, 2015	87.54	87.71	87.11	87.38	843,624	+0.35(+0.40%)
Jun 19, 2015	86.91	87.30	86.64	87.03	1,594,920	+0.24(+0.28%)
Jun 18, 2015	85.35	87.01	86.01	86.79	964,938	+0.78(+0.91%)
Jun 17, 2015	86.55	86.62	85.41	86.01	1,391,393	-0.15(-0.17%)
Jun 16, 2015	86.04	86.30	85.74	86.15	1,389,200	+0.07(+0.09%)
Jun 15, 2015	85.76	86.02	85.58	86.08	1,110,591	-0.48(-0.56%)
Jun 12, 2015	86.81	86.90	86.33	86.56	1,049,379	-0.42(-0.48%)
Jun 11, 2015	86.97	87.34	86.58	86.98	1,815,219	+0.33(+0.38%)
Jun 10, 2015	84.95	86.76	84.89	86.65	1,891,207	+1.97(+2.33%)
Jun 09, 2015	84.43	84.92	84.31	84.68	1,058,083	+0.27(+0.32%)
Jun 08, 2015	84.31	84.82	84.17	84.41	1,369,295	+0.11(+0.14%)
Jun 05, 2015	83.78	84.40	83.77	84.30	1,101,020	+0.35(+0.42%)
Jun 04, 2015	84.22	84.42	83.64	83.95	1,846,376	-0.65(-0.77%)
Jun 03, 2015	84.44	84.90	84.22	84.60	2,038,754	+0.38(+0.45%)
Jun 02, 2015	83.44	84.66	83.39	84.22	1,273,639	+0.46(+0.55%)
Jun 01, 2015	83.37	84.03	83.03	83.75	1,163,014	+0.32(+0.38%)
May 29, 2015	84.04	84.37	83.06	83.43	1,393,195	-0.73(-0.87%)
May 28, 2015	84.09	84.28	83.78	84.17	652,870	-0.09(-0.11%)
May 27, 2015	83.68	84.43	83.41	84.26	886,862	+0.85(+1.02%)
May 26, 2015	84.30	84.47	83.25	83.41	1,418,152	-0.97(-1.15%)
May 22, 2015	84.71	84.38	84.38	84.38	901,329	-0.23(-0.27%)
May 21, 2015	84.35	84.78	84.14	84.61	937,608	+0.15(+0.18%)
May 20, 2015	84.71	84.80	84.18	84.45	773,565	+0.02(+0.03%)
May 19, 2015	84.20	84.66	83.91	84.43	1,074,981	+0.33(+0.39%)
May 18, 2015	84.71	84.72	84.01	84.10	1,525,718	-0.64(-0.76%)
May 15, 2015	84.70	85.09	84.47	84.74	808,251	+0.01(+0.01%)
May 14, 2015	84.83	84.93	84.58	84.74	1,234,632	+0.33(+0.40%)
May 13, 2015	84.32	84.72	84.05	84.40	870,371	+0.16(+0.19%)
May 12, 2015	84.03	84.32	83.30	84.24	1,391,192	-0.04(-0.05%)
May 11, 2015	84.12	84.46	83.74	84.28	1,794,408	+0.12(+0.15%)
May 08, 2015	83.98	84.49	83.71	84.16	1,624,828	+0.78(+0.94%)
May 07, 2015	83.10	83.69	82.57	83.38	1,825,392	+0.33(+0.40%)
May 06, 2015	82.49	83.50	82.17	83.04	2,323,550	+0.99(+1.21%)
May 05, 2015	81.99	82.67	81.67	82.05	1,813,597	+0.15(+0.19%)
May 04, 2015	81.02	82.14	80.92	81.89	1,553,475	+1.02(+1.26%)
May 01, 2015	80.62	81.07	80.49	80.88	883,250	+0.49(+0.61%)
Apr 30, 2015	80.76	81.10	80.26	80.39	1,962,168	-0.77(-0.94%)
Apr 29, 2015	80.73	81.50	80.20	81.15	1,244,635	-0.07(-0.09%)
Apr 28, 2015	80.99	81.23	80.22	81.23	1,455,811	+0.02(+0.02%)
Apr 27, 2015	81.30	81.67	80.94	81.21	1,468,862	-0.07(-0.08%)
Apr 24, 2015	81.75	82.11	80.96	81.28	1,623,665	+0.02(+0.02%)
Apr 23, 2015	81.70	82.31	80.89	81.26	3,374,096	+1.35(+1.69%)
Apr 22, 2015	79.07	80.19	78.50	79.91	1,697,539	+0.84(+1.06%)
Apr 21, 2015	79.39	79.39	78.51	79.07	1,222,678	-0.23(-0.29%)
Apr 20, 2015	79.01	79.41	78.75	79.30	822,154	+0.90(+1.15%)
Apr 17, 2015	78.34	78.61	77.97	78.39	1,194,096	-0.75(-0.95%)
Apr 16, 2015	78.73	79.37	78.35	79.14	1,140,298	+0.15(+0.19%)
Apr 15, 2015	78.47	79.21	78.26	78.99	1,152,798	+0.86(+1.10%)
Apr 14, 2015	77.93	78.15	77.43	78.13	536,113	-0.02(-0.02%)
Apr 13, 2015	78.37	78.65	77.83	78.15	711,028	-0.45(-0.57%)
Apr 10, 2015	78.73	78.94	78.43	78.60	954,096	+0.09(+0.11%)
Apr 09, 2015	78.74	78.80	77.81	78.51	565,486	-0.28(-0.35%)
Apr 08, 2015	78.31	78.79	78.14	78.78	1,044,924	+0.46(+0.59%)
Apr 07, 2015	78.65	78.91	78.08	78.32	805,143	-0.39(-0.50%)
Apr 06, 2015	77.31	79.20	77.05	78.71	964,226	+0.84(+1.08%)
Apr 02, 2015	77.85	77.87	77.87	77.87	670,748	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.