Slam Exploration Ltd (TSV: SXL )
0.0250
+0.0050
(+25.00%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Mar 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+100.00%) |
Mar 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,665 | -0.00(-33.33%) |
Mar 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,369 | -0.01(-25.00%) |
Jan 02, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 48,000 | +0.01(+33.33%) |
Dec 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 20, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 19,733 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Dec 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Dec 04, 2019 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 233 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 96,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,666 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Oct 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,066 | -0.00(-33.33%) |
Oct 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,999 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Sep 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Sep 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 333 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Aug 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 390,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Jun 12, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Jun 04, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 150,000 | +0.01(+25.00%) |
Jun 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,666 | +0.00(+0.00%) |
May 31, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 210,000 | +0.00(+0.00%) |
May 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
May 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,000 | -0.01(-25.00%) |
May 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
May 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Apr 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
Apr 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,833 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 54,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.