Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 12, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 24,000 | -0.01(-20.00%) |
Mar 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Mar 06, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 01, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,000 | +0.01(+33.33%) |
Feb 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Feb 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 64,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 111,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 754,611 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,933 | -0.01(-20.00%) |
Jan 15, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 11, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | -0.01(-14.29%) |
Dec 06, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 320,000 | +0.01(+16.67%) |
Dec 05, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 154,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.01(-14.29%) |
Nov 28, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 233,666 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 642,125 | +0.01(+16.67%) |
Nov 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+20.00%) |
Nov 16, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 90,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Nov 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 504,400 | -0.01(-14.29%) |
Nov 03, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Nov 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,050 | -0.00(-11.11%) |
Oct 27, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 91,000 | +0.00(+12.50%) |
Oct 26, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 104,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Oct 17, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 68,000 | -0.01(-25.00%) |
Oct 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Oct 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 63,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
Sep 27, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 215,066 | -0.01(-18.18%) |
Sep 25, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
Sep 21, 2023 | 0.0450 | 80 | -0.01(-10.00%) | |||
Sep 15, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Sep 13, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 92,000 | +0.00(+10.00%) |
Sep 06, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 390,030 | +0.01(+11.11%) |
Sep 05, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Sep 01, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 | +0.01(+11.11%) |
Aug 30, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 123,833 | -0.01(-18.18%) |
Aug 29, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 121,000 | +0.00(+10.00%) |
Aug 28, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 123,500 | +0.01(+11.11%) |
Aug 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 95,000 | +0.01(+28.57%) |
Aug 22, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Aug 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 90,000 | +0.01(+33.33%) |
Aug 16, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 45,000 | -0.01(-14.29%) |
Aug 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 28,832 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.01(+16.67%) |
Aug 02, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | -0.00(-12.50%) |
Jul 26, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jul 21, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | -0.00(-12.50%) |
Jul 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,500 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+14.29%) |
Jul 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,000 | -0.01(-22.22%) |
Jul 13, 2023 | 0.0450 | 0 | +0.01(+28.57%) | |||
Jun 27, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jun 26, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 66,000 | +0.00(+14.29%) |
Jun 20, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,650 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.01(+16.67%) |
Jun 14, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Jun 06, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+12.50%) |
May 25, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
May 19, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 12, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 | +0.00(+12.50%) |
May 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
May 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
May 05, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 57,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
May 01, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
Apr 27, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 80,000 | +0.00(+10.00%) |
Apr 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Apr 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,066 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Apr 17, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,290 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.