Target Corp (NY: TGT )

150.04 +1.52 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 44.68 45.08 44.47 44.88 5,709,709 +0.39(+0.88%)
Mar 28, 2014 44.31 44.59 44.28 44.49 4,130,700 +0.18(+0.40%)
Mar 27, 2014 44.18 44.61 43.78 44.31 5,898,719 +0.40(+0.91%)
Mar 26, 2014 43.93 44.50 43.81 43.91 5,970,045 +0.10(+0.24%)
Mar 25, 2014 44.20 44.21 43.47 43.81 6,989,673 -0.30(-0.67%)
Mar 24, 2014 44.41 44.53 43.88 44.10 6,125,839 +0.01(+0.02%)
Mar 21, 2014 44.59 44.64 44.03 44.10 8,097,431 -0.19(-0.42%)
Mar 20, 2014 44.16 44.43 43.95 44.28 4,476,849 +0.16(+0.37%)
Mar 19, 2014 44.33 44.66 43.81 44.12 5,752,861 -0.18(-0.40%)
Mar 18, 2014 44.36 44.46 44.18 44.30 4,209,270 +0.04(+0.08%)
Mar 17, 2014 44.20 44.47 43.98 44.26 4,616,982 +0.23(+0.52%)
Mar 14, 2014 44.21 44.50 43.96 44.03 7,592,042 -0.27(-0.62%)
Mar 13, 2014 45.30 45.71 44.29 44.30 8,238,941 -1.02(-2.24%)
Mar 12, 2014 44.90 45.41 44.89 45.32 5,192,612 +0.12(+0.26%)
Mar 11, 2014 45.43 45.63 45.15 45.20 6,046,858 -0.16(-0.36%)
Mar 10, 2014 45.11 45.42 45.02 45.36 4,939,274 +0.30(+0.67%)
Mar 07, 2014 45.13 45.23 44.93 45.06 5,177,328 +0.01(+0.02%)
Mar 06, 2014 44.96 45.31 44.89 45.05 6,513,800 +0.10(+0.23%)
Mar 05, 2014 45.73 45.73 44.77 44.95 9,984,022 -0.54(-1.19%)
Mar 04, 2014 46.37 46.40 45.43 45.49 8,628,429 -0.47(-1.02%)
Mar 03, 2014 45.94 46.29 45.76 45.96 9,185,661 -0.43(-0.93%)
Feb 28, 2014 44.96 46.64 44.80 46.39 19,208,436 +1.39(+3.10%)
Feb 27, 2014 44.82 45.08 44.32 44.99 12,743,141 +0.13(+0.28%)
Feb 26, 2014 43.45 45.38 43.09 44.87 32,591,158 +2.95(+7.04%)
Feb 25, 2014 41.51 41.99 41.40 41.91 10,821,430 +0.27(+0.66%)
Feb 24, 2014 41.58 42.01 41.15 41.64 12,338,078 -0.07(-0.18%)
Feb 21, 2014 42.07 42.13 41.65 41.71 8,907,581 -0.28(-0.67%)
Feb 20, 2014 42.58 42.58 41.84 42.00 11,846,482 -0.51(-1.20%)
Feb 19, 2014 41.80 42.89 41.77 42.51 11,915,308 +0.68(+1.63%)
Feb 18, 2014 41.85 42.01 41.66 41.83 8,216,652 +0.24(+0.59%)
Feb 14, 2014 42.03 41.58 41.58 41.58 11,575,958 -0.27(-0.66%)
Feb 13, 2014 41.94 42.22 41.55 41.86 10,275,365 -0.07(-0.16%)
Feb 12, 2014 42.08 42.08 41.68 41.92 9,523,047 -0.14(-0.33%)
Feb 11, 2014 41.71 42.24 41.63 42.06 11,092,078 +0.46(+1.11%)
Feb 10, 2014 41.47 41.73 41.35 41.60 8,174,945 +0.13(+0.32%)
Feb 07, 2014 41.30 41.52 40.88 41.47 9,137,464 +0.35(+0.84%)
Feb 06, 2014 40.58 41.22 40.55 41.12 12,072,316 +0.58(+1.43%)
Feb 05, 2014 40.53 40.63 40.24 40.54 11,106,588 -0.04(-0.09%)
Feb 04, 2014 41.13 41.13 40.56 40.57 8,103,196 -0.21(-0.52%)
Feb 03, 2014 41.86 41.86 40.69 40.79 9,147,294 -0.91(-2.17%)
Jan 31, 2014 41.52 41.94 41.19 41.69 8,595,226 -0.02(-0.05%)
Jan 30, 2014 42.04 42.11 41.70 41.72 8,430,232 -0.16(-0.39%)
Jan 29, 2014 42.45 42.59 41.83 41.88 8,045,447 -0.74(-1.73%)
Jan 28, 2014 42.58 42.91 42.52 42.61 6,666,515 +0.13(+0.31%)
Jan 27, 2014 42.49 42.66 42.24 42.48 8,167,763 -0.01(-0.02%)
Jan 24, 2014 43.11 43.14 42.47 42.49 10,498,810 -0.68(-1.59%)
Jan 23, 2014 43.06 43.22 42.89 43.17 9,549,516 -0.24(-0.56%)
Jan 22, 2014 44.01 44.03 43.25 43.42 9,759,250 -0.16(-0.37%)
Jan 21, 2014 44.02 44.03 43.28 43.58 14,389,732 -0.77(-1.73%)
Jan 17, 2014 44.85 44.34 44.34 44.34 11,047,282 -0.42(-0.94%)
Jan 16, 2014 45.23 45.31 44.61 44.76 7,183,383 -0.55(-1.22%)
Jan 15, 2014 45.43 45.47 45.27 45.32 5,751,333 -0.11(-0.24%)
Jan 14, 2014 45.28 45.46 45.12 45.43 7,498,306 +0.15(+0.34%)
Jan 13, 2014 45.73 45.81 45.26 45.27 10,910,148 -0.82(-1.79%)
Jan 10, 2014 46.29 46.84 45.76 46.10 17,615,054 -0.53(-1.14%)
Jan 09, 2014 46.29 46.81 46.21 46.63 9,868,707 +0.48(+1.04%)
Jan 08, 2014 46.24 46.24 45.95 46.15 7,514,132 -0.16(-0.35%)
Jan 07, 2014 46.40 46.59 46.08 46.31 7,333,463 -0.11(-0.24%)
Jan 06, 2014 46.88 46.88 46.13 46.42 6,255,573 -0.32(-0.68%)
Jan 03, 2014 46.83 47.03 46.67 46.74 6,234,573 +0.23(+0.49%)
Jan 02, 2014 46.77 47.24 46.48 46.51 10,056,170 -0.07(-0.14%)
Dec 31, 2013 46.06 46.57 46.57 46.57 9,215,102 +0.59(+1.28%)
Dec 30, 2013 45.97 46.01 45.57 45.99 4,969,994 +0.24(+0.51%)
Dec 27, 2013 46.22 46.22 45.63 45.75 4,430,063 -0.24(-0.53%)
Dec 26, 2013 45.45 46.07 45.45 45.99 5,394,440 +0.57(+1.25%)
Dec 24, 2013 45.34 45.46 45.09 45.43 4,559,439 -0.13(-0.27%)
Dec 23, 2013 45.64 45.75 45.30 45.55 7,770,272 -0.45(-0.98%)
Dec 20, 2013 45.73 46.13 45.65 46.00 9,331,563 +0.25(+0.55%)
Dec 19, 2013 45.82 46.29 45.62 45.75 10,733,962 -1.03(-2.20%)
Dec 18, 2013 46.01 46.81 45.96 46.78 11,259,992 +1.40(+3.08%)
Dec 17, 2013 45.70 45.75 45.23 45.38 7,214,601 -0.38(-0.84%)
Dec 16, 2013 45.95 46.01 45.44 45.76 6,477,980 -0.14(-0.30%)
Dec 13, 2013 46.54 46.55 45.85 45.90 6,454,185 -0.39(-0.84%)
Dec 12, 2013 46.38 46.55 46.19 46.29 5,455,249 -0.03(-0.06%)
Dec 11, 2013 46.61 46.73 46.27 46.32 4,123,104 -0.17(-0.36%)
Dec 10, 2013 46.57 46.71 46.35 46.49 5,473,108 -0.06(-0.13%)
Dec 09, 2013 46.63 46.97 46.50 46.55 7,944,504 -0.10(-0.22%)
Dec 06, 2013 46.36 46.80 46.31 46.66 8,669,259 +0.55(+1.20%)
Dec 05, 2013 46.41 46.93 46.08 46.10 11,366,065 -0.50(-1.07%)
Dec 04, 2013 45.97 46.80 45.79 46.60 12,827,139 +0.36(+0.78%)
Dec 03, 2013 45.89 46.51 45.88 46.24 14,108,041 +0.07(+0.14%)
Dec 02, 2013 47.10 47.10 46.08 46.18 9,733,777 -0.88(-1.88%)
Nov 29, 2013 47.82 47.84 46.91 47.06 4,550,866 -0.35(-0.75%)
Nov 27, 2013 47.10 47.69 47.02 47.41 6,476,104 +0.40(+0.85%)
Nov 26, 2013 46.99 47.42 46.96 47.02 7,967,296 +0.08(+0.17%)
Nov 25, 2013 46.89 47.07 46.81 46.93 6,810,885 +0.04(+0.09%)
Nov 22, 2013 46.82 47.18 46.61 46.89 11,065,469 -0.36(-0.76%)
Nov 21, 2013 47.36 47.79 46.74 47.25 22,252,754 -1.69(-3.46%)
Nov 20, 2013 49.20 49.50 48.75 48.94 6,466,881 -0.10(-0.21%)
Nov 19, 2013 48.89 49.27 48.83 49.05 4,561,542 +0.13(+0.27%)
Nov 18, 2013 49.11 49.17 48.74 48.91 4,723,756 -0.01(-0.02%)
Nov 15, 2013 48.78 49.05 48.58 48.92 4,844,001 +0.16(+0.33%)
Nov 14, 2013 48.64 48.85 48.44 48.76 6,328,371 -0.15(-0.30%)
Nov 13, 2013 47.85 48.97 47.82 48.91 7,763,069 +1.05(+2.19%)
Nov 12, 2013 48.03 48.34 47.77 47.86 4,350,170 -0.18(-0.38%)
Nov 11, 2013 47.62 48.16 47.61 48.04 3,568,999 +0.42(+0.89%)
Nov 08, 2013 47.36 47.64 47.20 47.62 5,082,113 +0.21(+0.45%)
Nov 07, 2013 48.19 48.26 47.40 47.41 7,047,197 -0.64(-1.34%)
Nov 06, 2013 47.58 48.33 47.38 48.05 6,138,404 +0.78(+1.66%)
Nov 05, 2013 47.61 47.72 47.25 47.27 6,976,451 -0.43(-0.90%)
Nov 04, 2013 47.52 47.80 47.41 47.70 5,959,456 +0.44(+0.93%)
Nov 01, 2013 47.46 47.49 46.98 47.26 5,152,910 -0.12(-0.26%)
Oct 31, 2013 48.32 48.35 47.28 47.39 10,228,616 -0.67(-1.40%)
Oct 30, 2013 47.06 48.23 46.44 48.06 11,713,246 +1.02(+2.16%)
Oct 29, 2013 47.40 47.47 46.95 47.04 8,269,433 -0.41(-0.86%)
Oct 28, 2013 46.71 47.58 46.49 47.45 7,659,548 +0.59(+1.26%)
Oct 25, 2013 46.93 46.94 46.52 46.86 5,891,357 -0.04(-0.09%)
Oct 24, 2013 47.12 47.21 46.81 46.90 6,340,411 -0.10(-0.22%)
Oct 23, 2013 47.54 47.67 46.98 47.01 6,381,674 -0.62(-1.31%)
Oct 22, 2013 47.39 47.88 47.15 47.63 5,165,689 +0.31(+0.65%)
Oct 21, 2013 47.34 47.49 46.93 47.32 3,828,769 +0.02(+0.05%)
Oct 18, 2013 47.66 47.73 47.12 47.30 8,015,170 -0.14(-0.29%)
Oct 17, 2013 46.55 47.45 46.49 47.44 4,785,151 +0.70(+1.50%)
Oct 16, 2013 46.15 46.74 46.14 46.74 4,312,508 +0.71(+1.54%)
Oct 15, 2013 46.45 46.48 46.00 46.03 5,256,429 -0.53(-1.13%)
Oct 14, 2013 45.93 46.60 45.93 46.55 4,240,493 +0.32(+0.70%)
Oct 11, 2013 46.18 46.24 45.67 46.23 4,837,043 -0.18(-0.38%)
Oct 10, 2013 46.19 46.50 46.08 46.41 3,607,099 +0.56(+1.21%)
Oct 09, 2013 45.51 45.93 45.44 45.85 5,276,956 +0.41(+0.90%)
Oct 08, 2013 45.87 45.96 45.37 45.44 6,034,519 -0.40(-0.88%)
Oct 07, 2013 46.17 46.30 45.83 45.84 4,510,840 -0.53(-1.15%)
Oct 04, 2013 46.40 46.41 46.14 46.38 3,816,604 -0.03(-0.06%)
Oct 03, 2013 46.52 46.61 46.15 46.41 5,420,758 -0.15(-0.31%)
Oct 02, 2013 46.60 46.60 46.22 46.55 4,886,833 -0.19(-0.41%)
Oct 01, 2013 46.76 46.87 46.57 46.74 5,641,122 -0.05(-0.11%)
Sep 30, 2013 46.46 46.80 46.36 46.79 6,251,540 +0.03(+0.06%)
Sep 27, 2013 46.34 47.01 46.29 46.76 4,619,015 +0.42(+0.90%)
Sep 26, 2013 46.38 46.74 46.19 46.35 5,516,533 +0.10(+0.21%)
Sep 25, 2013 46.78 46.81 45.92 46.25 8,648,980 -0.49(-1.05%)
Sep 24, 2013 46.87 46.99 46.66 46.74 5,626,729 -0.36(-0.76%)
Sep 23, 2013 47.20 47.28 46.93 47.10 3,412,772 -0.11(-0.23%)
Sep 20, 2013 47.79 47.90 47.21 47.21 6,388,627 -0.61(-1.28%)
Sep 19, 2013 47.97 47.97 47.54 47.83 3,946,831 -0.07(-0.14%)
Sep 18, 2013 46.98 47.93 46.96 47.89 5,940,614 +0.80(+1.71%)
Sep 17, 2013 46.73 47.13 46.73 47.09 3,475,617 +0.43(+0.92%)
Sep 16, 2013 47.10 47.12 46.60 46.66 4,328,470 +0.02(+0.05%)
Sep 13, 2013 46.98 47.18 46.57 46.63 5,626,747 -0.24(-0.51%)
Sep 12, 2013 47.64 47.71 46.56 46.87 7,652,114 -0.66(-1.38%)
Sep 11, 2013 47.34 47.55 47.21 47.53 4,825,532 +0.19(+0.40%)
Sep 10, 2013 47.14 47.46 46.95 47.34 6,056,377 +0.59(+1.25%)
Sep 09, 2013 46.34 46.82 46.33 46.76 4,559,504 +0.47(+1.01%)
Sep 06, 2013 46.49 46.64 46.14 46.29 4,520,772 -0.12(-0.27%)
Sep 05, 2013 46.56 46.74 46.41 46.41 4,145,283 -0.07(-0.14%)
Sep 04, 2013 46.51 46.66 46.40 46.48 5,671,187 -0.03(-0.06%)
Sep 03, 2013 46.47 46.67 46.36 46.51 8,178,717 +0.20(+0.44%)
Aug 30, 2013 46.26 46.36 46.18 46.30 5,656,328 +0.12(+0.25%)
Aug 29, 2013 46.23 46.44 46.11 46.19 5,567,090 -0.09(-0.19%)
Aug 28, 2013 46.28 46.50 46.19 46.27 5,684,585 +0.01(+0.02%)
Aug 27, 2013 46.49 46.71 46.22 46.27 7,932,313 -0.64(-1.36%)
Aug 26, 2013 47.20 47.47 46.88 46.90 6,177,508 -0.16(-0.34%)
Aug 23, 2013 47.28 47.37 46.90 47.06 8,920,284 +0.08(+0.17%)
Aug 22, 2013 47.50 47.83 46.86 46.98 13,915,188 -0.92(-1.92%)
Aug 21, 2013 48.58 48.95 47.64 47.91 20,845,496 -1.79(-3.61%)
Aug 20, 2013 49.91 50.19 49.70 49.70 8,817,300 -0.21(-0.42%)
Aug 19, 2013 49.91 50.28 49.84 49.91 5,276,252 +0.07(+0.13%)
Aug 16, 2013 50.02 50.18 49.81 49.84 6,012,414 -0.36(-0.72%)
Aug 15, 2013 50.37 50.51 49.96 50.21 7,910,393 -0.70(-1.37%)
Aug 14, 2013 51.38 51.48 50.84 50.91 7,180,863 -0.84(-1.62%)
Aug 13, 2013 51.44 51.79 51.20 51.74 4,296,495 +0.31(+0.61%)
Aug 12, 2013 51.22 51.56 51.11 51.43 3,110,366 +0.03(+0.06%)
Aug 09, 2013 51.76 51.77 51.17 51.40 3,277,896 -0.36(-0.70%)
Aug 08, 2013 52.10 52.10 51.46 51.76 5,111,371 -0.33(-0.64%)
Aug 07, 2013 52.11 52.23 51.45 52.10 3,490,443 -0.08(-0.15%)
Aug 06, 2013 52.24 52.28 51.46 52.18 4,428,893 -0.15(-0.28%)
Aug 05, 2013 51.97 52.38 51.81 52.32 4,228,722 +0.36(+0.69%)
Aug 02, 2013 51.98 52.02 51.86 51.97 7,642,199 -0.06(-0.11%)
Aug 01, 2013 52.10 52.27 51.92 52.02 5,087,842 +0.24(+0.46%)
Jul 31, 2013 52.04 52.26 51.64 51.78 5,652,393 -0.12(-0.24%)
Jul 30, 2013 52.06 52.37 51.89 51.91 4,007,910 -0.07(-0.13%)
Jul 29, 2013 52.01 52.08 51.55 51.97 3,424,752 +0.04(+0.07%)
Jul 26, 2013 52.02 52.03 51.28 51.94 5,601,583 -0.26(-0.50%)
Jul 25, 2013 53.11 53.17 51.73 52.20 7,690,621 -1.09(-2.05%)
Jul 24, 2013 53.35 53.42 53.08 53.29 3,673,599 +0.05(+0.10%)
Jul 23, 2013 53.06 53.32 52.92 53.24 3,739,025 +0.16(+0.30%)
Jul 22, 2013 52.90 53.11 52.73 53.08 3,162,424 +0.35(+0.66%)
Jul 19, 2013 52.73 52.93 52.61 52.73 5,623,491 +0.09(+0.18%)
Jul 18, 2013 52.87 53.06 52.48 52.63 3,442,340 -0.11(-0.21%)
Jul 17, 2013 52.42 52.77 52.33 52.74 2,755,623 +0.36(+0.69%)
Jul 16, 2013 52.66 52.77 52.34 52.38 2,979,707 -0.20(-0.39%)
Jul 15, 2013 52.68 52.80 52.43 52.58 2,953,041 -0.15(-0.29%)
Jul 12, 2013 52.22 52.74 52.11 52.74 3,732,030 -0.01(-0.01%)
Jul 11, 2013 52.65 53.01 52.40 52.74 4,456,712 +0.39(+0.75%)
Jul 10, 2013 52.20 52.50 51.90 52.35 3,609,392 +0.19(+0.36%)
Jul 09, 2013 51.76 52.31 51.73 52.16 5,406,319 +0.43(+0.83%)
Jul 08, 2013 51.21 51.76 51.13 51.73 5,150,262 +0.68(+1.32%)
Jul 05, 2013 50.77 51.21 50.61 51.06 3,140,366 +0.63(+1.25%)
Jul 03, 2013 50.28 50.48 50.12 50.43 2,188,217 -0.13(-0.26%)
Jul 02, 2013 50.43 51.14 50.36 50.56 4,351,832 +0.17(+0.33%)
Jul 01, 2013 50.29 50.92 50.23 50.39 3,631,148 +0.34(+0.68%)
Jun 28, 2013 49.89 50.29 49.81 50.05 10,622,922 +0.05(+0.10%)
Jun 27, 2013 50.56 50.61 49.84 50.00 6,810,851 -0.24(-0.48%)
Jun 26, 2013 50.51 50.53 50.03 50.24 5,107,715 -0.01(-0.01%)
Jun 25, 2013 49.87 50.41 49.77 50.24 4,936,778 +0.61(+1.23%)
Jun 24, 2013 49.56 49.96 49.47 49.63 5,503,682 -0.39(-0.78%)
Jun 21, 2013 50.21 50.35 49.66 50.03 6,793,929 +0.12(+0.25%)
Jun 20, 2013 49.72 50.21 49.69 49.90 7,752,812 -0.16(-0.32%)
Jun 19, 2013 50.98 51.12 49.97 50.06 6,785,698 -0.93(-1.82%)
Jun 18, 2013 50.77 51.04 50.59 50.99 3,243,180 +0.22(+0.43%)
Jun 17, 2013 50.21 50.88 50.21 50.77 4,237,310 +0.60(+1.20%)
Jun 14, 2013 50.43 50.61 50.11 50.17 5,439,511 -0.41(-0.80%)
Jun 13, 2013 50.46 50.74 50.23 50.58 4,380,178 +0.12(+0.23%)
Jun 12, 2013 51.13 51.35 50.24 50.46 5,646,821 -0.41(-0.81%)
Jun 11, 2013 50.56 51.28 50.54 50.88 3,972,781 +0.09(+0.17%)
Jun 10, 2013 51.12 51.42 50.67 50.79 5,832,697 -0.35(-0.68%)
Jun 07, 2013 51.23 51.52 50.80 51.14 7,037,535 +0.07(+0.14%)
Jun 06, 2013 51.06 51.07 50.56 51.06 7,649,763 +0.07(+0.13%)
Jun 05, 2013 52.02 52.14 50.77 51.00 7,662,371 -0.97(-1.87%)
Jun 04, 2013 52.24 52.89 51.87 51.97 11,049,635 +0.33(+0.65%)
Jun 03, 2013 50.51 51.70 50.47 51.64 8,176,246 +1.13(+2.23%)
May 31, 2013 50.67 51.30 50.48 50.51 7,778,888 -0.23(-0.46%)
May 30, 2013 50.50 51.28 50.47 50.75 6,572,465 +0.29(+0.58%)
May 29, 2013 50.43 50.80 50.29 50.45 6,657,715 -0.07(-0.13%)
May 28, 2013 51.09 51.63 50.32 50.52 8,474,337 -0.15(-0.30%)
May 24, 2013 49.76 50.68 49.62 50.67 7,447,016 +0.76(+1.53%)
May 23, 2013 49.24 50.35 49.15 49.91 11,718,051 +0.20(+0.39%)
May 22, 2013 50.52 50.66 49.12 49.71 22,292,800 -2.08(-4.01%)
May 21, 2013 51.37 52.26 51.20 51.79 7,412,598 +0.44(+0.86%)
May 20, 2013 51.54 51.68 51.11 51.35 3,363,930 -0.30(-0.58%)
May 17, 2013 50.89 51.78 50.89 51.65 6,061,723 +0.77(+1.51%)
May 16, 2013 50.75 51.13 50.63 50.88 5,595,353 -0.28(-0.55%)
May 15, 2013 50.56 51.22 50.52 51.16 7,122,949 +0.69(+1.37%)
May 13, 2013 50.49 50.66 50.19 50.47 3,959,854 +0.04(+0.09%)
May 10, 2013 49.84 50.43 49.82 50.43 5,525,859 +0.19(+0.37%)
May 09, 2013 50.54 50.67 50.16 50.24 5,060,472 -0.23(-0.46%)
May 08, 2013 50.94 50.94 50.30 50.47 5,174,008 -0.54(-1.06%)
May 07, 2013 50.79 51.16 50.65 51.01 4,187,595 +0.38(+0.74%)
May 06, 2013 50.87 50.87 50.43 50.63 4,244,969 -0.34(-0.67%)
May 03, 2013 50.37 51.13 50.03 50.97 6,779,953 +0.95(+1.89%)
May 02, 2013 50.28 50.43 49.71 50.03 13,045,142 -0.98(-1.91%)
May 01, 2013 50.94 51.21 50.85 51.00 3,320,255 -0.01(-0.03%)
Apr 30, 2013 51.00 51.08 50.71 51.02 3,979,754 -0.06(-0.11%)
Apr 29, 2013 51.05 51.16 50.89 51.08 3,174,091 +0.09(+0.17%)
Apr 26, 2013 51.00 51.20 50.95 50.99 3,477,062 -0.11(-0.21%)
Apr 25, 2013 50.58 51.33 50.50 51.10 4,586,957 +0.69(+1.38%)
Apr 24, 2013 50.54 50.97 50.12 50.40 5,302,619 +0.01(+0.03%)
Apr 23, 2013 50.04 50.56 49.96 50.39 4,549,636 +0.43(+0.85%)
Apr 22, 2013 49.84 50.03 49.43 49.96 3,863,333 +0.04(+0.09%)
Apr 19, 2013 49.75 50.05 49.25 49.92 5,635,384 +0.54(+1.10%)
Apr 18, 2013 49.70 49.78 49.03 49.38 5,507,477 -0.34(-0.68%)
Apr 17, 2013 49.44 49.84 49.25 49.72 6,495,264 +0.27(+0.56%)
Apr 16, 2013 48.91 49.66 48.73 49.44 10,081,061 -0.07(-0.15%)
Apr 15, 2013 50.03 50.37 49.50 49.51 4,213,589 -0.73(-1.45%)
Apr 12, 2013 49.92 50.41 49.92 50.24 3,162,570 +0.27(+0.54%)
Apr 11, 2013 49.95 50.55 49.88 49.98 5,480,657 +0.19(+0.38%)
Apr 10, 2013 49.90 50.06 49.66 49.79 4,326,229 -0.04(-0.09%)
Apr 09, 2013 50.17 50.22 49.73 49.83 4,036,577 -0.25(-0.49%)
Apr 08, 2013 49.78 50.24 49.75 50.08 3,975,154 +0.30(+0.60%)
Apr 05, 2013 49.36 49.81 49.07 49.78 5,256,368 +0.04(+0.09%)
Apr 04, 2013 49.30 49.77 49.30 49.74 4,896,495 +0.59(+1.19%)
Apr 03, 2013 49.17 49.57 48.84 49.15 8,486,590 -0.61(-1.23%)
Apr 02, 2013 49.86 49.97 49.39 49.77 3,989,348 +0.12(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.