Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.61	37.79	37.06	37.15	1,553,365	-0.39(-1.04%)
Mar 30, 2021	37.99	38.26	37.35	37.54	5,680,060	-0.67(-1.74%)
Mar 29, 2021	38.19	38.34	37.67	38.21	5,953,547	+0.01(+0.02%)
Mar 26, 2021	37.91	38.47	37.73	38.20	3,194,776	+0.58(+1.55%)
Mar 25, 2021	37.03	37.76	37.03	37.61	2,804,064	+0.26(+0.71%)
Mar 24, 2021	36.57	37.58	36.51	37.35	2,226,694	+1.00(+2.75%)
Mar 23, 2021	36.27	36.84	35.99	36.35	2,604,372	-0.08(-0.22%)
Mar 22, 2021	36.53	36.64	36.35	36.43	2,500,536	-0.12(-0.33%)
Mar 19, 2021	36.36	36.77	36.16	36.55	3,108,309	+0.14(+0.37%)
Mar 18, 2021	37.20	37.49	36.36	36.41	3,519,079	-1.04(-2.78%)
Mar 17, 2021	37.49	37.65	37.21	37.45	2,925,077	-0.08(-0.21%)
Mar 16, 2021	37.61	37.93	37.38	37.53	5,966,998	-0.19(-0.51%)
Mar 15, 2021	37.50	37.79	37.27	37.73	2,255,923	+0.35(+0.94%)
Mar 12, 2021	37.33	37.49	36.96	37.37	3,651,226	+0.11(+0.30%)
Mar 11, 2021	36.93	37.29	36.74	37.26	2,276,694	+0.42(+1.15%)
Mar 10, 2021	36.31	36.98	36.07	36.84	5,837,401	+0.56(+1.54%)
Mar 09, 2021	36.76	36.84	36.22	36.28	4,808,041	-0.26(-0.70%)
Mar 08, 2021	36.29	36.77	35.75	36.53	5,373,605	+0.50(+1.38%)
Mar 05, 2021	35.87	36.20	35.41	36.04	6,449,904	+0.58(+1.62%)
Mar 04, 2021	35.45	36.18	35.15	35.46	6,086,851	+0.22(+0.61%)
Mar 03, 2021	34.61	35.57	34.41	35.25	4,997,490	+0.58(+1.66%)
Mar 02, 2021	34.13	35.05	34.10	34.67	6,943,965	+0.62(+1.83%)
Mar 01, 2021	33.88	34.43	33.75	34.05	7,874,432	+0.49(+1.45%)
Feb 26, 2021	34.41	34.45	33.52	33.56	4,712,195	-0.98(-2.83%)
Feb 25, 2021	36.02	36.07	34.50	34.53	4,104,095	-1.41(-3.92%)
Feb 24, 2021	35.65	36.13	35.11	35.94	2,497,477	+0.34(+0.97%)
Feb 23, 2021	36.24	36.29	35.41	35.60	3,800,886	-0.46(-1.29%)
Feb 22, 2021	35.64	36.33	35.50	36.06	2,726,337	+0.30(+0.85%)
Feb 19, 2021	36.25	36.36	35.75	35.76	2,099,570	-0.22(-0.60%)
Feb 18, 2021	35.82	36.57	35.41	35.97	3,047,346	+0.32(+0.90%)
Feb 17, 2021	35.62	35.93	35.37	35.65	1,905,051	+0.00(+0.00%)
Feb 16, 2021	36.01	36.05	35.58	35.65	2,981,290	+0.02(+0.05%)
Feb 12, 2021	34.60	35.66	34.47	35.64	3,027,090	+0.90(+2.60%)
Feb 11, 2021	34.28	34.77	34.28	34.73	1,720,850	+0.42(+1.21%)
Feb 10, 2021	34.29	34.53	34.06	34.32	2,180,484	+0.16(+0.47%)
Feb 09, 2021	34.48	34.55	34.12	34.16	3,901,999	-0.38(-1.11%)
Feb 08, 2021	34.71	35.06	34.29	34.54	3,548,894	+0.02(+0.07%)
Feb 05, 2021	34.81	34.81	34.38	34.52	2,944,997	+0.10(+0.30%)
Feb 04, 2021	34.33	34.49	33.84	34.41	3,265,731	+0.22(+0.66%)
Feb 03, 2021	34.41	34.42	33.76	34.19	1,543,545	-0.26(-0.77%)
Feb 02, 2021	34.97	35.05	34.39	34.45	2,091,973	-0.06(-0.19%)
Feb 01, 2021	34.70	34.84	34.18	34.52	1,978,326	+0.16(+0.47%)
Jan 29, 2021	34.59	34.98	34.21	34.36	3,782,051	-0.57(-1.63%)
Jan 28, 2021	34.37	35.10	33.97	34.93	3,894,984	+0.75(+2.20%)
Jan 27, 2021	34.90	34.97	34.01	34.17	2,880,895	-0.78(-2.24%)
Jan 26, 2021	35.41	35.59	34.78	34.96	2,319,685	-0.20(-0.57%)
Jan 25, 2021	35.57	35.57	35.05	35.16	2,817,243	-0.34(-0.95%)
Jan 22, 2021	35.74	35.74	35.36	35.49	2,085,576	-0.75(-2.08%)
Jan 21, 2021	35.52	36.50	35.40	36.25	2,970,067	+0.83(+2.35%)
Jan 20, 2021	35.49	35.70	35.17	35.41	2,613,245	-0.14(-0.40%)
Jan 19, 2021	33.84	35.82	33.63	35.56	4,467,761	+0.02(+0.05%)
Jan 15, 2021	35.14	35.56	34.76	35.54	2,973,486	+0.10(+0.29%)
Jan 14, 2021	34.61	35.52	34.58	35.44	2,838,479	+0.85(+2.45%)
Jan 13, 2021	34.06	34.69	33.90	34.59	3,343,976	+0.65(+1.91%)
Jan 12, 2021	33.72	34.11	33.36	33.94	1,962,248	+0.19(+0.57%)
Jan 11, 2021	33.61	33.76	33.37	33.75	1,713,628	-0.26(-0.78%)
Jan 08, 2021	34.50	34.57	33.84	34.01	2,354,348	-0.29(-0.84%)
Jan 07, 2021	33.49	34.45	32.98	34.30	3,729,274	+0.94(+2.81%)
Jan 06, 2021	33.98	34.05	33.17	33.36	4,211,609	-0.50(-1.47%)
Jan 05, 2021	32.86	34.29	32.84	33.86	4,184,725	+1.18(+3.60%)
Jan 04, 2021	33.04	33.10	32.15	32.68	3,191,172	+0.10(+0.29%)
Dec 31, 2020		32.59	32.59	32.59	5,642,080	+0.43(+1.34%)
Dec 30, 2020	32.44	32.57	32.14	32.16	5,642,080	-0.20(-0.61%)
Dec 29, 2020	32.54	32.73	32.31	32.35	2,913,541	+0.19(+0.59%)
Dec 28, 2020	32.69	32.94	31.89	32.17	5,316,781	-0.41(-1.26%)
Dec 24, 2020	32.35	32.67	32.35	32.58	1,114,230	+0.21(+0.66%)
Dec 23, 2020	32.31	32.71	32.17	32.36	2,185,001	+0.26(+0.81%)
Dec 22, 2020	32.47	32.47	32.00	32.10	2,554,250	-0.39(-1.21%)
Dec 21, 2020	33.09	33.24	32.38	32.50	3,113,759	-1.32(-3.91%)
Dec 18, 2020	34.43	34.44	33.78	33.82	3,246,116	-0.51(-1.49%)
Dec 17, 2020	35.13	35.17	34.28	34.33	2,299,534	-0.53(-1.51%)
Dec 16, 2020	35.26	35.42	34.66	34.86	2,454,136	-0.50(-1.43%)
Dec 15, 2020	35.07	35.48	34.83	35.36	2,123,797	+0.53(+1.52%)
Dec 14, 2020	36.02	36.09	34.78	34.84	3,013,763	-0.93(-2.60%)
Dec 11, 2020	35.85	35.92	35.47	35.77	1,230,729	-0.28(-0.77%)
Dec 10, 2020	35.70	36.10	35.65	36.04	1,807,338	+0.43(+1.19%)
Dec 09, 2020	35.85	36.02	35.34	35.62	2,097,641	+0.08(+0.22%)
Dec 08, 2020	35.67	36.03	35.50	35.54	2,029,587	-0.29(-0.81%)
Dec 07, 2020	36.18	36.18	35.37	35.83	2,243,747	-0.46(-1.28%)
Dec 04, 2020	35.89	36.43	35.88	36.29	1,645,583	+0.69(+1.95%)
Dec 03, 2020	35.53	35.90	35.45	35.60	1,586,605	+0.15(+0.42%)
Dec 02, 2020	35.14	35.45	34.94	35.45	1,607,380	+0.38(+1.08%)
Dec 01, 2020	35.14	35.29	34.62	35.07	2,307,950	+0.46(+1.32%)
Nov 30, 2020	35.54	35.87	34.60	34.62	2,763,664	-1.06(-2.96%)
Nov 27, 2020	35.52	35.97	35.52	35.67	784,022	+0.15(+0.42%)
Nov 25, 2020	35.45	35.64	35.31	35.52	1,698,757	+0.05(+0.13%)
Nov 24, 2020	35.06	35.78	34.69	35.48	2,252,928	+1.03(+3.00%)
Nov 23, 2020	34.17	34.54	34.05	34.44	1,780,373	+0.60(+1.77%)
Nov 20, 2020	33.54	33.99	33.21	33.84	1,776,804	+0.39(+1.15%)
Nov 19, 2020	32.87	33.54	32.65	33.46	1,705,450	+0.50(+1.51%)
Nov 18, 2020	34.12	34.26	32.95	32.96	2,742,827	-0.95(-2.81%)
Nov 17, 2020	33.77	33.95	33.17	33.91	1,617,806	-0.01(-0.02%)
Nov 16, 2020	33.56	34.22	33.30	33.92	2,301,313	+1.05(+3.19%)
Nov 13, 2020	32.46	32.98	32.37	32.87	3,035,452	+0.66(+2.06%)
Nov 12, 2020	33.32	33.32	32.08	32.21	1,894,266	-1.28(-3.81%)
Nov 11, 2020	33.89	33.99	33.39	33.49	2,287,960	-0.15(-0.45%)
Nov 10, 2020	32.63	33.80	32.44	33.64	2,443,148	+1.32(+4.10%)
Nov 09, 2020	32.58	33.05	31.61	32.32	2,577,501	+1.72(+5.61%)
Nov 06, 2020	31.51	31.79	30.57	30.60	1,968,558	-0.96(-3.05%)
Nov 05, 2020	31.98	32.45	31.46	31.56	1,449,590	+0.06(+0.17%)
Nov 04, 2020	31.65	32.47	31.31	31.50	2,124,412	+0.09(+0.28%)
Nov 03, 2020	31.18	31.61	31.15	31.42	1,763,014	+0.72(+2.34%)
Nov 02, 2020	31.49	31.49	30.66	30.70	2,029,238	-0.39(-1.27%)
Oct 30, 2020	31.11	31.26	30.74	31.09	2,151,048	-0.17(-0.53%)
Oct 29, 2020	31.50	31.83	31.13	31.26	2,107,555	-0.38(-1.20%)
Oct 28, 2020	32.23	32.39	31.61	31.64	2,654,589	-1.19(-3.62%)
Oct 27, 2020	32.55	33.00	32.31	32.83	1,292,112	+0.15(+0.46%)
Oct 26, 2020	32.90	33.01	32.29	32.68	1,489,634	-0.56(-1.68%)
Oct 23, 2020	33.64	33.73	33.06	33.24	1,414,234	-0.14(-0.43%)
Oct 22, 2020	33.17	33.64	33.12	33.38	1,980,144	+0.17(+0.50%)
Oct 21, 2020	33.65	33.69	33.18	33.21	1,901,649	-0.65(-1.91%)
Oct 20, 2020	33.51	34.05	33.27	33.86	1,255,889	+0.64(+1.92%)
Oct 19, 2020	34.13	34.18	33.14	33.22	1,661,554	-0.69(-2.02%)
Oct 16, 2020	34.36	34.42	33.90	33.91	1,110,803	-0.59(-1.71%)
Oct 15, 2020	33.71	34.61	33.66	34.50	1,369,684	+0.28(+0.83%)
Oct 14, 2020	34.37	34.86	34.20	34.21	1,388,697	-0.16(-0.46%)
Oct 13, 2020	34.14	34.61	34.14	34.37	2,296,263	+0.20(+0.60%)
Oct 12, 2020	34.53	34.55	33.83	34.17	1,533,840	-0.33(-0.96%)
Oct 09, 2020	34.73	34.92	34.36	34.50	2,211,963	-0.10(-0.30%)
Oct 08, 2020	33.35	34.62	33.35	34.60	1,814,463	+1.54(+4.65%)
Oct 07, 2020	32.54	33.13	32.43	33.06	2,625,977	+0.46(+1.43%)
Oct 06, 2020	33.62	33.62	32.24	32.60	3,054,092	-0.61(-1.85%)
Oct 05, 2020	33.38	33.38	32.59	33.21	2,299,398	+0.11(+0.33%)
Oct 02, 2020	32.54	33.13	32.35	33.10	2,108,281	+0.26(+0.79%)
Oct 01, 2020	33.01	33.25	32.60	32.84	2,268,778	-0.27(-0.81%)
Sep 30, 2020	34.21	34.39	33.08	33.11	2,310,328	-0.98(-2.87%)
Sep 29, 2020	34.31	34.50	33.73	34.09	1,637,017	-0.29(-0.83%)
Sep 28, 2020	34.97	35.20	34.30	34.38	2,797,289	-0.29(-0.83%)
Sep 25, 2020	33.96	34.69	33.87	34.66	1,248,340	+0.53(+1.55%)
Sep 24, 2020	33.95	34.40	33.75	34.13	1,398,998	+0.02(+0.07%)
Sep 23, 2020	35.72	35.77	34.10	34.11	1,903,809	-1.69(-4.71%)
Sep 22, 2020	34.92	35.88	34.85	35.80	2,209,620	+1.09(+3.13%)
Sep 21, 2020	35.18	35.44	34.06	34.71	3,107,245	-0.92(-2.60%)
Sep 18, 2020	35.36	35.70	35.11	35.63	2,544,031	+0.23(+0.64%)
Sep 17, 2020	34.97	35.46	34.69	35.41	1,501,284	+0.23(+0.66%)
Sep 16, 2020	35.60	35.74	35.12	35.18	1,325,936	-0.16(-0.44%)
Sep 15, 2020	35.60	35.95	35.25	35.33	1,082,631	-0.02(-0.04%)
Sep 14, 2020	35.84	35.85	35.32	35.35	1,093,326	-0.26(-0.72%)
Sep 11, 2020	35.49	35.83	35.25	35.60	995,893	+0.26(+0.73%)
Sep 10, 2020	36.10	36.14	35.35	35.35	1,024,528	-0.63(-1.75%)
Sep 09, 2020	35.52	36.35	35.48	35.98	1,651,298	+0.98(+2.80%)
Sep 08, 2020	34.97	35.47	34.81	35.00	973,465	-0.43(-1.21%)
Sep 04, 2020	36.23	36.32	35.20	35.42	1,159,431	-0.72(-1.98%)
Sep 03, 2020	36.14	36.50	35.89	36.14	1,033,557	-0.24(-0.66%)
Sep 02, 2020	36.26	36.80	36.17	36.38	1,744,351	+0.14(+0.39%)
Sep 01, 2020	36.30	36.57	36.03	36.24	1,516,340	-0.02(-0.06%)
Aug 31, 2020	36.93	36.93	36.21	36.26	1,811,032	-0.65(-1.77%)
Aug 28, 2020	37.37	37.37	36.80	36.92	1,246,925	-0.21(-0.57%)
Aug 27, 2020	37.30	37.56	36.75	37.13	1,285,371	-0.04(-0.10%)
Aug 26, 2020	37.60	37.64	37.12	37.17	1,181,897	-0.57(-1.50%)
Aug 25, 2020	38.44	38.48	37.65	37.73	1,721,428	-0.49(-1.28%)
Aug 24, 2020	38.80	38.82	38.14	38.22	1,412,569	-0.29(-0.75%)
Aug 21, 2020	38.11	38.66	37.86	38.51	2,008,256	+0.23(+0.61%)
Aug 20, 2020	38.21	38.42	38.00	38.28	837,592	+0.02(+0.04%)
Aug 19, 2020	38.41	38.63	38.18	38.26	1,217,486	-0.12(-0.32%)
Aug 18, 2020	38.51	38.54	38.16	38.39	1,068,032	+0.05(+0.14%)
Aug 17, 2020	38.13	38.45	37.98	38.33	753,461	+0.34(+0.90%)
Aug 14, 2020	37.87	38.46	37.72	37.99	1,105,004	-0.08(-0.20%)
Aug 13, 2020	38.30	38.47	38.04	38.07	1,575,641	-0.34(-0.89%)
Aug 12, 2020	38.49	38.62	38.11	38.41	1,666,450	+0.38(+1.00%)
Aug 11, 2020	38.23	38.70	37.79	38.03	2,112,992	+0.11(+0.29%)
Aug 10, 2020	37.47	37.99	37.36	37.92	1,269,056	+0.61(+1.65%)
Aug 07, 2020	37.31	37.42	37.06	37.31	1,092,909	-0.12(-0.33%)
Aug 06, 2020	37.23	37.46	37.06	37.43	991,382	+0.28(+0.75%)
Aug 05, 2020	37.09	37.59	37.03	37.15	2,878,255	+0.23(+0.61%)
Aug 04, 2020	35.28	37.02	35.25	36.92	2,646,756	+1.85(+5.27%)
Aug 03, 2020	35.46	35.61	35.00	35.07	736,781	-0.37(-1.03%)
Jul 31, 2020	35.49	35.49	34.74	35.44	2,182,988	+0.08(+0.22%)
Jul 30, 2020	35.07	35.39	34.79	35.36	1,628,841	-0.44(-1.24%)
Jul 29, 2020	35.02	35.83	34.76	35.81	1,694,357	+0.82(+2.33%)
Jul 28, 2020	34.87	35.21	34.65	34.99	1,521,838	+0.12(+0.36%)
Jul 27, 2020	34.71	34.89	34.39	34.86	1,092,917	+0.20(+0.58%)
Jul 24, 2020	34.64	34.78	34.52	34.66	1,669,729	-0.02(-0.04%)
Jul 23, 2020	34.75	34.94	34.55	34.68	1,583,313	-0.26(-0.76%)
Jul 22, 2020	34.67	35.02	34.45	34.94	1,122,063	+0.12(+0.36%)
Jul 21, 2020	34.49	35.18	34.49	34.82	1,202,851	+0.69(+2.03%)
Jul 20, 2020	34.66	34.93	34.07	34.13	1,021,066	-0.51(-1.46%)
Jul 17, 2020	34.79	35.06	34.44	34.63	846,766	-0.10(-0.29%)
Jul 16, 2020	34.52	35.07	34.38	34.73	1,592,566	+0.14(+0.40%)
Jul 15, 2020	34.38	34.96	34.38	34.59	2,351,573	+0.65(+1.92%)
Jul 14, 2020	32.69	34.01	32.65	33.94	2,097,286	+1.14(+3.48%)
Jul 13, 2020	32.64	33.09	32.46	32.80	2,141,623	+0.33(+1.03%)
Jul 10, 2020	31.92	32.49	31.92	32.46	1,584,036	+0.47(+1.48%)
Jul 09, 2020	32.63	32.63	31.77	31.99	1,716,756	-0.62(-1.91%)
Jul 08, 2020	32.65	32.97	32.33	32.61	944,568	+0.13(+0.41%)
Jul 07, 2020	32.58	32.88	32.26	32.48	1,409,263	-0.54(-1.65%)
Jul 06, 2020	33.62	33.75	32.95	33.02	1,219,892	-0.32(-0.96%)
Jul 02, 2020	33.39	33.92	33.29	33.34	989,331	+0.47(+1.42%)
Jul 01, 2020	33.37	33.67	32.79	32.88	656,134	-0.44(-1.31%)
Jun 30, 2020	32.39	33.46	32.35	33.31	2,640,751	+0.62(+1.90%)
Jun 29, 2020	32.10	32.78	32.04	32.69	1,849,195	+0.68(+2.12%)
Jun 26, 2020	32.78	32.85	31.86	32.01	2,981,809	-0.87(-2.63%)
Jun 25, 2020	32.96	33.30	32.57	32.88	2,252,847	-0.18(-0.53%)
Jun 24, 2020	33.77	34.07	32.55	33.05	2,549,820	-1.09(-3.19%)
Jun 23, 2020	34.37	34.48	33.97	34.14	3,490,838	+0.39(+1.16%)
Jun 22, 2020	33.33	33.84	33.14	33.75	2,147,078	+0.35(+1.06%)
Jun 19, 2020	34.42	34.42	33.40	33.40	1,433,607	-0.49(-1.45%)
Jun 18, 2020	33.52	34.26	33.51	33.89	1,343,044	+0.14(+0.41%)
Jun 17, 2020	34.38	34.40	33.74	33.75	1,054,852	-0.53(-1.54%)
Jun 16, 2020	34.34	34.75	33.84	34.28	1,575,477	+0.74(+2.19%)
Jun 15, 2020	32.44	33.89	32.36	33.54	1,664,168	+0.33(+0.99%)
Jun 12, 2020	33.54	33.79	32.62	33.21	1,871,624	+0.48(+1.47%)
Jun 11, 2020	33.83	33.92	32.69	32.73	2,112,695	-2.08(-5.97%)
Jun 10, 2020	35.72	35.72	34.81	34.81	2,339,399	-0.97(-2.70%)
Jun 09, 2020	36.54	36.54	35.65	35.77	1,974,355	-1.26(-3.41%)
Jun 08, 2020	36.52	37.04	36.21	37.04	2,043,271	+1.03(+2.85%)
Jun 05, 2020	36.05	36.51	35.59	36.01	1,973,167	+0.84(+2.37%)
Jun 04, 2020	35.04	35.44	34.94	35.18	1,413,320	-0.05(-0.13%)
Jun 03, 2020	35.18	35.41	34.91	35.22	1,521,050	+0.41(+1.17%)
Jun 02, 2020	34.62	35.16	34.51	34.82	1,643,006	+0.41(+1.18%)
Jun 01, 2020	34.60	35.19	34.29	34.41	1,781,140	-0.08(-0.22%)
May 29, 2020	34.15	34.72	33.50	34.49	2,725,211	+0.36(+1.06%)
May 28, 2020	34.13	34.41	33.87	34.13	2,269,901	+0.34(+1.02%)
May 27, 2020	33.71	33.86	32.69	33.78	2,009,759	+0.31(+0.92%)
May 26, 2020	33.16	33.67	32.86	33.47	2,833,966	+1.21(+3.75%)
May 22, 2020	31.57	32.64	31.31	32.26	3,790,105	+0.46(+1.45%)
May 21, 2020	32.92	32.92	31.78	31.80	3,895,849	-1.09(-3.31%)
May 20, 2020	34.07	34.21	32.86	32.89	3,739,394	-0.80(-2.37%)
May 19, 2020	34.71	34.86	33.69	33.69	3,123,970	-0.63(-1.83%)
May 18, 2020	35.43	35.43	34.26	34.32	2,003,165	+0.21(+0.63%)
May 15, 2020	33.77	34.39	33.60	34.10	1,890,027	+0.39(+1.16%)
May 14, 2020	33.26	33.75	32.66	33.71	3,151,688	-0.10(-0.29%)
May 13, 2020	34.98	35.27	33.65	33.81	2,573,920	-1.26(-3.60%)
May 12, 2020	36.07	36.39	35.08	35.08	1,584,109	-0.87(-2.43%)
May 11, 2020	35.13	36.09	34.90	35.95	2,070,994	+0.65(+1.84%)
May 08, 2020	35.77	35.92	35.05	35.30	2,373,596	+0.19(+0.55%)
May 07, 2020	36.87	36.93	35.06	35.11	2,795,496	-1.04(-2.88%)
May 06, 2020	36.07	36.47	35.96	36.15	3,321,698	-0.08(-0.23%)
May 05, 2020	36.00	36.42	35.63	36.23	2,692,897	+1.03(+2.92%)
May 04, 2020	33.79	35.34	33.79	35.21	2,138,464	+0.59(+1.70%)
May 01, 2020	34.75	35.61	34.60	34.62	2,448,382	-0.90(-2.55%)
Apr 30, 2020	37.08	37.17	35.27	35.52	2,443,193	-1.72(-4.61%)
Apr 29, 2020	36.24	37.32	36.24	37.24	1,731,563	+1.63(+4.58%)
Apr 28, 2020	35.50	36.05	35.39	35.60	1,732,180	+0.52(+1.49%)
Apr 27, 2020	35.00	35.35	34.77	35.08	2,891,891	-0.01(-0.02%)
Apr 24, 2020	35.04	35.38	34.75	35.09	1,472,893	+0.26(+0.75%)
Apr 23, 2020	34.58	35.07	34.31	34.83	2,073,209	+0.63(+1.84%)
Apr 22, 2020	34.59	34.86	33.80	34.20	2,815,094	+0.18(+0.54%)
Apr 21, 2020	32.77	34.19	32.77	34.02	2,707,900	-0.35(-1.03%)
Apr 20, 2020	33.87	34.78	33.30	34.37	3,102,133	-0.18(-0.51%)
Apr 17, 2020	35.04	35.17	34.03	34.55	5,270,177	+0.53(+1.55%)
Apr 16, 2020	35.38	35.76	34.01	34.02	3,203,045	-1.29(-3.65%)
Apr 15, 2020	35.77	35.93	35.05	35.31	2,669,827	-1.46(-3.96%)
Apr 14, 2020	37.18	37.18	36.36	36.76	2,736,272	+0.06(+0.17%)
Apr 13, 2020	36.30	37.01	36.16	36.70	2,405,511	+0.38(+1.05%)
Apr 09, 2020	35.99	37.29	35.54	36.32	3,154,745	+1.05(+2.98%)
Apr 08, 2020	35.20	36.16	35.05	35.27	2,932,866	+0.16(+0.46%)
Apr 07, 2020	35.60	35.68	34.06	35.11	4,104,161	+0.67(+1.94%)
Apr 06, 2020	34.03	34.63	33.08	34.44	4,395,845	+1.60(+4.88%)
Apr 03, 2020	32.70	33.21	31.75	32.84	2,844,243	+0.50(+1.54%)
Apr 02, 2020	31.49	33.50	31.37	32.34	4,221,265	+1.07(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.