Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	121.61	122.08	120.23	120.50	807,714	-1.17(-0.96%)
Mar 30, 2017	120.21	122.24	119.85	121.67	604,386	+1.06(+0.88%)
Mar 29, 2017	121.12	121.99	120.48	120.61	640,108	-0.88(-0.73%)
Mar 28, 2017	121.36	121.74	119.37	121.49	1,400,111	-0.48(-0.40%)
Mar 27, 2017	118.73	124.41	118.73	121.97	2,244,433	+3.95(+3.35%)
Mar 24, 2017	115.78	118.99	115.50	118.02	1,475,239	+2.96(+2.58%)
Mar 23, 2017	115.01	116.43	114.74	115.06	649,395	+0.11(+0.09%)
Mar 22, 2017	114.62	115.20	113.78	114.95	551,971	+0.63(+0.55%)
Mar 21, 2017	115.83	116.46	114.06	114.32	750,239	-1.39(-1.20%)
Mar 20, 2017	116.42	116.79	114.99	115.71	486,578	-0.56(-0.48%)
Mar 17, 2017	117.11	117.26	115.77	116.27	847,929	-0.60(-0.51%)
Mar 16, 2017	117.90	117.90	115.45	116.87	464,314	-0.75(-0.63%)
Mar 15, 2017	116.46	117.95	116.24	117.61	659,623	+1.38(+1.18%)
Mar 14, 2017	116.92	117.31	115.51	116.24	814,953	-1.87(-1.58%)
Mar 13, 2017	118.22	118.64	117.27	118.11	542,204	+0.16(+0.13%)
Mar 10, 2017	119.89	120.15	117.43	117.95	883,320	-2.05(-1.71%)
Mar 09, 2017	119.93	121.09	118.77	120.01	726,958	+0.13(+0.11%)
Mar 08, 2017	119.96	120.85	119.50	119.88	523,737	+0.06(+0.05%)
Mar 07, 2017	121.55	121.96	119.07	119.82	861,448	-2.72(-2.22%)
Mar 06, 2017	121.66	123.11	121.21	122.54	1,118,052	+0.95(+0.78%)
Mar 03, 2017	119.14	121.62	118.96	121.59	817,474	+2.66(+2.24%)
Mar 02, 2017	120.78	121.18	118.71	118.93	861,064	-2.64(-2.17%)
Mar 01, 2017	124.72	125.62	121.48	121.58	1,571,498	-0.04(-0.03%)
Feb 28, 2017	121.63	122.31	120.74	121.61	1,047,863	-1.02(-0.83%)
Feb 27, 2017	121.52	122.95	121.02	122.63	678,826	+0.75(+0.61%)
Feb 24, 2017	120.65	121.98	119.70	121.89	747,459	+1.38(+1.15%)
Feb 23, 2017	120.00	120.72	119.78	120.50	349,177	+0.77(+0.65%)
Feb 22, 2017	120.43	120.43	119.45	119.73	581,987	-0.87(-0.72%)
Feb 21, 2017	119.10	120.97	119.10	120.60	759,899	+1.64(+1.38%)
Feb 17, 2017		118.95	118.95	118.95	0	+0.79(+0.67%)
Feb 16, 2017	118.21	118.72	117.39	118.16	701,829	-0.27(-0.23%)
Feb 15, 2017	117.07	118.49	116.78	118.43	884,905	+1.07(+0.92%)
Feb 14, 2017	113.90	117.53	113.69	117.36	1,559,638	+3.31(+2.90%)
Feb 13, 2017	113.07	114.13	112.84	114.05	737,067	+1.38(+1.23%)
Feb 10, 2017	112.36	112.94	112.24	112.67	681,316	+0.17(+0.15%)
Feb 09, 2017	110.08	112.50	109.97	112.49	822,594	+2.41(+2.19%)
Feb 08, 2017	109.33	110.21	108.76	110.08	527,452	+0.38(+0.34%)
Feb 07, 2017	109.54	110.81	108.32	109.70	1,085,590	+0.47(+0.43%)
Feb 06, 2017	110.40	110.81	109.16	109.23	355,959	-0.92(-0.83%)
Feb 03, 2017	109.52	110.63	109.46	110.15	759,061	+1.06(+0.98%)
Feb 02, 2017	109.96	110.16	108.70	109.08	643,354	-1.15(-1.04%)
Feb 01, 2017	109.45	110.76	108.74	110.24	749,285	+1.27(+1.16%)
Jan 31, 2017	109.38	109.72	107.86	108.97	784,220	-0.12(-0.11%)
Jan 30, 2017	109.28	109.35	107.43	109.08	690,123	-0.17(-0.16%)
Jan 27, 2017	109.87	109.87	108.51	109.26	455,595	-0.17(-0.16%)
Jan 26, 2017	110.01	110.93	109.17	109.43	528,066	-0.86(-0.78%)
Jan 25, 2017	108.61	110.70	108.61	110.29	1,171,650	+1.71(+1.58%)
Jan 24, 2017	108.16	108.71	107.26	108.58	444,559	+0.77(+0.72%)
Jan 23, 2017	108.59	108.59	106.31	107.81	782,803	-1.28(-1.17%)
Jan 20, 2017	108.30	109.29	108.15	109.08	482,703	+0.97(+0.89%)
Jan 19, 2017	109.36	110.17	107.97	108.12	665,850	-1.79(-1.63%)
Jan 18, 2017	110.90	110.90	109.39	109.91	509,712	-0.68(-0.61%)
Jan 17, 2017	109.07	111.24	108.14	110.58	817,758	+1.58(+1.45%)
Jan 13, 2017		109.01	109.01	109.01	0	+0.26(+0.24%)
Jan 12, 2017	108.33	108.92	107.04	108.75	688,336	+0.26(+0.24%)
Jan 11, 2017	108.48	109.12	107.03	108.48	463,681	-0.20(-0.19%)
Jan 10, 2017	107.92	109.26	107.73	108.69	915,840	+0.77(+0.72%)
Jan 09, 2017	105.12	108.10	105.00	107.91	1,127,633	+2.93(+2.79%)
Jan 06, 2017	105.52	105.76	104.21	104.98	753,282	-0.25(-0.24%)
Jan 05, 2017	104.64	105.89	103.75	105.23	1,208,396	-0.04(-0.04%)
Jan 04, 2017	103.84	105.65	102.89	105.27	1,024,704	+2.03(+1.97%)
Jan 03, 2017	103.34	104.35	101.80	103.24	1,023,550	+0.32(+0.31%)
Dec 30, 2016		102.92	102.92	102.92	0	-0.02(-0.02%)
Dec 29, 2016	102.63	103.53	101.66	102.94	567,267	+0.25(+0.25%)
Dec 28, 2016	104.22	104.74	102.66	102.69	681,761	-1.00(-0.96%)
Dec 27, 2016	104.59	105.48	103.34	103.69	400,849	-0.74(-0.70%)
Dec 23, 2016		104.42	104.42	104.42	0	+1.07(+1.04%)
Dec 22, 2016	103.38	104.28	102.65	103.35	760,362	+0.07(+0.07%)
Dec 21, 2016	103.12	103.76	102.17	103.28	708,965	+0.37(+0.36%)
Dec 20, 2016	103.62	103.95	102.77	102.91	766,263	-0.26(-0.25%)
Dec 19, 2016	103.34	104.34	102.25	103.17	1,135,975	-0.42(-0.41%)
Dec 16, 2016	105.17	106.23	103.18	103.60	2,428,945	-1.44(-1.37%)
Dec 15, 2016	99.18	105.36	98.81	105.04	3,422,190	+6.79(+6.91%)
Dec 14, 2016	103.68	104.37	96.48	98.25	7,489,438	-7.20(-6.83%)
Dec 13, 2016	108.74	108.78	104.36	105.45	2,374,004	-2.89(-2.67%)
Dec 12, 2016	108.84	109.33	107.13	108.34	1,542,110	-0.09(-0.08%)
Dec 09, 2016	108.82	109.43	105.70	108.43	2,757,793	-0.40(-0.36%)
Dec 08, 2016	112.67	112.67	105.83	108.82	6,081,600	+1.08(+1.01%)
Dec 07, 2016	122.75	123.78	106.13	107.74	5,379,167	-14.52(-11.88%)
Dec 06, 2016	121.28	122.41	120.88	122.26	688,775	+1.54(+1.27%)
Dec 05, 2016	120.92	121.59	118.33	120.72	960,530	+0.13(+0.10%)
Dec 02, 2016	120.58	123.92	119.39	120.60	964,652	+0.54(+0.45%)
Dec 01, 2016	119.27	122.44	119.06	120.06	879,697	+1.03(+0.87%)
Nov 30, 2016	118.96	119.52	117.88	119.02	799,100	-0.16(-0.13%)
Nov 29, 2016	118.23	119.71	118.02	119.18	411,737	+0.51(+0.43%)
Nov 28, 2016	118.57	118.96	117.64	118.66	597,857	-0.41(-0.34%)
Nov 25, 2016	118.43	119.34	118.34	119.07	172,089	+1.05(+0.89%)
Nov 23, 2016		118.02	118.02	118.02	0	+0.77(+0.66%)
Nov 22, 2016	119.00	119.37	116.76	117.24	649,008	-1.72(-1.45%)
Nov 21, 2016	118.54	120.43	118.34	118.96	546,287	+0.39(+0.33%)
Nov 18, 2016	119.68	121.15	118.26	118.58	657,751	-1.19(-0.99%)
Nov 17, 2016	116.32	120.00	116.02	119.77	799,823	+3.66(+3.15%)
Nov 16, 2016	117.58	118.55	115.20	116.10	913,568	-2.22(-1.88%)
Nov 15, 2016	117.73	118.51	116.36	118.33	728,506	+1.21(+1.03%)
Nov 14, 2016	115.18	118.54	115.10	117.12	1,068,215	+2.33(+2.03%)
Nov 11, 2016	116.37	116.90	113.65	114.79	1,222,504	-2.18(-1.87%)
Nov 10, 2016	118.38	118.38	115.78	116.97	1,522,200	+1.68(+1.46%)
Nov 09, 2016	107.31	116.22	101.84	115.29	3,683,355	-8.51(-6.87%)
Nov 08, 2016	120.34	124.91	119.80	123.80	977,585	+3.06(+2.54%)
Nov 07, 2016	118.44	122.09	118.42	120.73	1,430,793	+4.39(+3.77%)
Nov 04, 2016	115.12	117.27	114.94	116.34	509,433	+1.64(+1.43%)
Nov 03, 2016	117.14	118.70	114.45	114.70	672,735	-2.17(-1.86%)
Nov 02, 2016	116.20	117.94	115.99	116.88	715,754	+0.59(+0.51%)
Nov 01, 2016	117.17	117.33	115.04	116.28	877,526	-0.41(-0.35%)
Oct 31, 2016	116.98	117.47	115.88	116.69	810,430	+0.17(+0.15%)
Oct 28, 2016	117.88	118.77	114.81	116.52	1,767,282	-1.76(-1.49%)
Oct 27, 2016	115.35	120.84	113.51	118.28	1,713,694	+3.15(+2.74%)
Oct 26, 2016	116.86	116.86	114.37	115.12	1,429,833	-2.43(-2.06%)
Oct 25, 2016	120.04	121.10	117.51	117.55	953,530	-2.73(-2.27%)
Oct 24, 2016	120.09	120.59	119.61	120.28	608,665	+0.83(+0.70%)
Oct 21, 2016	119.69	119.69	118.24	119.45	390,416	-0.90(-0.75%)
Oct 20, 2016	119.60	120.70	119.16	120.34	457,292	+0.63(+0.52%)
Oct 19, 2016	119.86	119.87	117.47	119.72	1,133,814	-1.94(-1.60%)
Oct 18, 2016	120.60	122.08	120.05	121.66	872,721	+2.31(+1.94%)
Oct 17, 2016	119.12	119.51	118.56	119.35	643,918	+0.10(+0.08%)
Oct 14, 2016	121.03	121.18	119.19	119.25	979,722	-1.27(-1.05%)
Oct 13, 2016	117.26	121.06	117.17	120.52	1,163,567	+2.73(+2.31%)
Oct 12, 2016	117.17	118.61	116.62	117.79	896,512	+0.73(+0.63%)
Oct 11, 2016	118.02	118.34	116.00	117.06	719,884	-1.25(-1.05%)
Oct 10, 2016	116.50	118.55	116.50	118.31	781,966	+2.15(+1.85%)
Oct 07, 2016	116.27	116.53	115.42	116.16	824,535	+0.16(+0.14%)
Oct 06, 2016	115.94	116.43	115.17	116.00	1,051,643	-0.09(-0.07%)
Oct 05, 2016	117.35	117.82	115.84	116.08	828,272	-0.79(-0.68%)
Oct 04, 2016	117.02	117.47	116.31	116.88	676,106	+0.13(+0.11%)
Oct 03, 2016	118.74	118.74	116.03	116.75	1,024,894	-2.37(-1.99%)
Sep 30, 2016	118.79	119.50	117.05	119.12	649,567	+1.01(+0.85%)
Sep 29, 2016	118.65	119.40	117.56	118.11	796,871	-0.75(-0.63%)
Sep 28, 2016	117.81	118.97	117.52	118.87	390,814	+1.20(+1.02%)
Sep 27, 2016	116.75	118.33	116.75	117.67	744,464	+0.63(+0.54%)
Sep 26, 2016	118.28	118.28	116.56	117.04	990,422	-1.80(-1.51%)
Sep 23, 2016	119.99	120.99	118.84	118.84	463,727	-1.28(-1.06%)
Sep 22, 2016	119.00	120.30	118.94	120.11	867,713	+1.40(+1.18%)
Sep 21, 2016	118.55	119.20	117.51	118.71	704,265	+0.29(+0.24%)
Sep 20, 2016	119.31	120.81	118.28	118.42	1,060,139	-0.74(-0.62%)
Sep 19, 2016	119.30	120.85	118.78	119.17	1,116,669	-0.23(-0.19%)
Sep 16, 2016	118.06	119.86	117.48	119.40	1,346,052	+1.46(+1.24%)
Sep 15, 2016	116.02	118.26	115.61	117.94	627,212	+1.40(+1.20%)
Sep 14, 2016	117.55	117.75	115.70	116.54	938,784	-0.81(-0.69%)
Sep 13, 2016	117.04	117.97	116.76	117.35	997,209	-0.98(-0.82%)
Sep 12, 2016	115.42	118.67	114.85	118.33	968,240	+2.21(+1.91%)
Sep 09, 2016	117.02	117.49	116.07	116.11	869,720	-1.39(-1.18%)
Sep 08, 2016	117.95	117.95	116.93	117.50	693,610	-0.63(-0.53%)
Sep 07, 2016	115.68	119.47	115.40	118.13	1,431,718	+2.45(+2.11%)
Sep 06, 2016	116.69	116.82	114.11	115.69	770,786	-1.00(-0.85%)
Sep 02, 2016	115.52	116.68	116.68	116.68	626,146	+1.82(+1.58%)
Sep 01, 2016	116.66	116.66	114.56	114.86	680,909	-1.65(-1.42%)
Aug 31, 2016	116.58	117.03	115.65	116.52	416,642	-0.48(-0.41%)
Aug 30, 2016	117.06	117.47	116.48	117.00	600,947	-0.06(-0.05%)
Aug 29, 2016	115.22	117.26	115.12	117.06	582,945	+1.68(+1.46%)
Aug 26, 2016	116.10	116.59	114.83	115.38	411,789	-0.65(-0.56%)
Aug 25, 2016	115.85	117.14	115.47	116.03	495,223	-0.22(-0.19%)
Aug 24, 2016	117.56	117.89	115.92	116.25	533,454	-1.09(-0.93%)
Aug 23, 2016	117.83	118.76	117.30	117.34	444,606	-0.10(-0.08%)
Aug 22, 2016	116.85	117.70	116.58	117.44	469,237	+0.28(+0.24%)
Aug 19, 2016	116.32	117.24	115.41	117.16	541,749	+0.38(+0.32%)
Aug 18, 2016	116.22	117.41	116.22	116.78	476,821	+0.06(+0.05%)
Aug 17, 2016	118.51	118.71	115.77	116.72	1,355,355	-1.78(-1.50%)
Aug 16, 2016	121.40	121.65	118.31	118.50	1,099,209	-3.51(-2.87%)
Aug 15, 2016	122.61	122.89	121.73	122.00	499,851	-0.06(-0.05%)
Aug 12, 2016	122.49	122.68	121.78	122.06	303,683	-0.44(-0.36%)
Aug 11, 2016	122.16	122.88	121.76	122.50	429,382	+0.58(+0.48%)
Aug 10, 2016	121.61	122.19	120.97	121.92	452,572	+0.06(+0.05%)
Aug 09, 2016	122.85	122.95	121.71	121.86	760,012	-0.70(-0.57%)
Aug 08, 2016	122.80	124.26	122.50	122.56	765,605	-0.36(-0.29%)
Aug 05, 2016	123.71	124.13	122.53	122.91	582,073	-0.41(-0.33%)
Aug 04, 2016	123.58	124.39	122.65	123.32	924,527	-0.26(-0.21%)
Aug 03, 2016	120.03	123.71	120.03	123.58	997,010	+2.57(+2.12%)
Aug 02, 2016	123.49	124.01	119.94	121.01	2,411,444	-2.84(-2.29%)
Aug 01, 2016	124.42	125.59	123.47	123.85	1,632,290	-1.27(-1.01%)
Jul 29, 2016	125.15	125.30	123.37	125.11	1,430,519	-0.44(-0.35%)
Jul 28, 2016	124.94	126.26	124.11	125.55	1,280,872	-0.60(-0.47%)
Jul 27, 2016	126.26	127.00	121.64	126.15	3,506,355	-7.42(-5.55%)
Jul 26, 2016	131.53	133.71	131.10	133.57	796,681	+1.58(+1.20%)
Jul 25, 2016	133.57	133.57	131.38	131.98	709,162	-1.54(-1.15%)
Jul 22, 2016	132.77	134.04	131.44	133.52	533,422	+0.89(+0.67%)
Jul 21, 2016	131.13	133.39	130.91	132.63	647,542	+1.26(+0.96%)
Jul 20, 2016	131.50	132.32	131.04	131.36	651,268	+0.12(+0.09%)
Jul 19, 2016	130.54	131.58	129.58	131.25	666,008	+0.08(+0.06%)
Jul 18, 2016	131.03	131.40	129.93	131.17	503,949	+0.55(+0.42%)
Jul 15, 2016	130.70	131.39	129.95	130.62	469,196	+0.13(+0.10%)
Jul 14, 2016	133.09	133.09	129.66	130.49	651,260	-1.46(-1.11%)
Jul 13, 2016	132.23	133.08	131.59	131.95	621,450	+0.06(+0.04%)
Jul 12, 2016	133.55	133.55	131.72	131.90	431,395	-0.67(-0.50%)
Jul 11, 2016	132.93	133.52	132.33	132.56	386,097	+0.08(+0.06%)
Jul 08, 2016	131.18	132.71	130.15	132.48	555,378	+2.34(+1.80%)
Jul 07, 2016	129.44	130.58	129.26	130.15	664,809	+1.38(+1.07%)
Jul 06, 2016	127.69	129.15	126.36	128.76	1,002,452	+0.93(+0.73%)
Jul 05, 2016	128.60	128.60	126.91	127.84	419,999	-1.15(-0.89%)
Jul 01, 2016	129.39	128.99	128.99	128.99	435,858	-0.54(-0.42%)
Jun 30, 2016	128.78	129.78	127.26	129.53	729,208	+0.64(+0.49%)
Jun 29, 2016	127.50	130.18	127.50	128.89	862,164	+1.31(+1.03%)
Jun 28, 2016	125.65	128.14	125.65	127.58	857,381	+2.63(+2.10%)
Jun 27, 2016	130.50	130.50	124.16	124.95	918,422	-6.70(-5.09%)
Jun 24, 2016	129.11	133.48	128.94	131.65	1,597,986	-1.91(-1.43%)
Jun 23, 2016	131.52	133.57	131.43	133.57	740,063	+3.32(+2.55%)
Jun 22, 2016	128.04	131.52	128.04	130.24	815,373	+2.10(+1.64%)
Jun 21, 2016	128.41	128.71	126.84	128.14	278,690	+0.02(+0.02%)
Jun 20, 2016	128.06	129.88	127.94	128.12	323,137	+1.34(+1.06%)
Jun 17, 2016	127.64	128.98	125.72	126.78	762,812	-0.55(-0.43%)
Jun 16, 2016	126.58	127.64	125.42	127.33	416,891	-0.31(-0.24%)
Jun 15, 2016	129.08	129.40	127.56	127.64	403,575	-1.23(-0.95%)
Jun 14, 2016	127.24	128.94	126.34	128.86	628,349	+1.33(+1.05%)
Jun 13, 2016	130.01	130.68	127.45	127.53	605,430	-3.03(-2.32%)
Jun 10, 2016	132.16	133.05	130.17	130.56	319,314	-2.73(-2.05%)
Jun 09, 2016	133.83	134.71	132.94	133.30	435,518	-0.71(-0.53%)
Jun 08, 2016	133.12	134.60	133.01	134.01	1,016,711	+0.87(+0.65%)
Jun 07, 2016	132.24	133.30	132.19	133.14	543,197	+0.85(+0.64%)
Jun 06, 2016	131.03	132.54	130.52	132.29	476,884	+1.53(+1.17%)
Jun 03, 2016	132.47	133.12	130.57	130.76	504,916	-1.92(-1.45%)
Jun 02, 2016	130.94	132.80	130.65	132.69	756,698	+1.40(+1.07%)
Jun 01, 2016	130.03	131.42	129.66	131.29	578,129	+1.02(+0.79%)
May 31, 2016	130.44	130.63	129.34	130.26	450,498	+0.16(+0.13%)
May 27, 2016	129.63	130.10	130.10	130.10	277,769	+0.33(+0.25%)
May 26, 2016	130.84	131.68	128.48	129.77	742,650	-1.29(-0.99%)
May 25, 2016	130.54	131.77	130.03	131.06	806,187	+0.91(+0.70%)
May 24, 2016	127.79	130.57	127.79	130.16	1,111,372	+2.71(+2.13%)
May 23, 2016	129.10	129.10	126.94	127.44	1,208,730	-2.00(-1.54%)
May 20, 2016	129.56	130.54	128.31	129.44	541,560	+0.41(+0.31%)
May 19, 2016	127.93	129.79	127.56	129.04	722,916	+0.14(+0.11%)
May 18, 2016	129.67	130.47	127.94	128.89	545,489	-0.84(-0.65%)
May 17, 2016	130.32	132.23	128.81	129.73	1,275,632	-0.59(-0.45%)
May 16, 2016	129.14	130.75	129.07	130.32	731,072	+1.36(+1.06%)
May 13, 2016	128.48	129.79	128.44	128.96	609,978	+0.31(+0.24%)
May 12, 2016	131.73	131.73	127.98	128.65	676,767	-2.40(-1.83%)
May 11, 2016	130.47	132.13	129.40	131.05	586,080	+0.71(+0.54%)
May 10, 2016	130.66	131.09	129.19	130.35	601,630	-0.02(-0.01%)
May 09, 2016	128.85	130.94	128.85	130.37	486,562	+1.16(+0.90%)
May 06, 2016	128.78	129.95	127.95	129.21	711,074	+0.29(+0.22%)
May 05, 2016	128.89	130.12	128.33	128.92	600,533	+0.30(+0.23%)
May 04, 2016	128.24	130.80	127.63	128.62	842,636	-0.60(-0.46%)
May 03, 2016	128.20	129.91	127.06	129.22	1,022,321	-0.28(-0.22%)
May 02, 2016	129.06	130.14	127.03	129.50	1,166,192	+0.47(+0.37%)
Apr 29, 2016	130.28	130.55	125.85	129.03	1,167,209	-1.19(-0.91%)
Apr 28, 2016	127.80	134.91	127.80	130.21	1,563,228	+2.69(+2.11%)
Apr 27, 2016	127.60	128.20	125.80	127.52	1,099,013	-0.07(-0.05%)
Apr 26, 2016	125.45	128.48	125.45	127.59	1,585,710	+4.23(+3.43%)
Apr 25, 2016	124.08	124.68	122.33	123.36	569,203	-1.32(-1.06%)
Apr 22, 2016	123.32	125.79	123.27	124.68	628,222	+1.45(+1.17%)
Apr 21, 2016	123.61	125.61	122.83	123.24	744,732	-0.63(-0.51%)
Apr 20, 2016	121.65	124.77	119.94	123.86	933,079	+2.49(+2.05%)
Apr 19, 2016	122.37	122.89	120.60	121.37	515,991	-0.36(-0.29%)
Apr 18, 2016	120.54	121.80	119.84	121.73	471,943	+0.71(+0.59%)
Apr 15, 2016	121.08	121.24	118.22	121.02	596,944	-0.32(-0.26%)
Apr 14, 2016	121.17	121.88	119.78	121.33	725,694	+0.47(+0.39%)
Apr 13, 2016	119.00	121.45	118.47	120.86	642,913	+2.64(+2.23%)
Apr 12, 2016	117.40	118.81	117.40	118.23	776,303	+0.72(+0.62%)
Apr 11, 2016	119.20	120.06	117.14	117.50	655,455	-1.43(-1.20%)
Apr 08, 2016	119.73	120.15	118.56	118.93	566,087	+0.17(+0.15%)
Apr 07, 2016	119.19	120.10	117.97	118.76	681,717	-1.13(-0.94%)
Apr 06, 2016	118.61	119.98	118.51	119.89	717,777	+1.48(+1.25%)
Apr 05, 2016	119.20	119.82	118.30	118.41	639,589	-1.92(-1.60%)
Apr 04, 2016	120.95	121.48	119.48	120.33	792,488	-0.70(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.