Wal-Mart Stores, Inc. (NY: WMT )

81.95 +0.56 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 60.28 60.39 59.78 59.79 17,669,040 -0.55(-0.91%)
Mar 27, 2024 60.49 60.65 60.00 60.34 14,453,714 +0.21(+0.35%)
Mar 26, 2024 60.08 60.45 59.85 60.13 13,823,634 -0.06(-0.10%)
Mar 25, 2024 60.49 60.60 59.98 60.19 14,275,260 -0.30(-0.49%)
Mar 22, 2024 60.93 61.14 60.47 60.49 14,118,227 -0.58(-0.94%)
Mar 21, 2024 60.90 61.27 60.67 61.06 14,364,078 +0.20(+0.33%)
Mar 20, 2024 60.46 60.90 60.36 60.87 12,081,156 +0.38(+0.62%)
Mar 19, 2024 60.59 60.69 60.22 60.49 12,431,377 +0.01(+0.02%)
Mar 18, 2024 60.31 60.52 60.01 60.48 17,057,724 +0.18(+0.30%)
Mar 15, 2024 60.30 60.77 60.08 60.30 51,268,400 -0.34(-0.56%)
Mar 14, 2024 60.90 61.05 60.21 60.64 16,687,760 -0.05(-0.09%)
Mar 13, 2024 60.67 60.86 60.29 60.69 16,085,783 -0.13(-0.21%)
Mar 12, 2024 60.36 60.97 60.06 60.82 16,768,779 +0.74(+1.24%)
Mar 11, 2024 59.52 60.12 59.29 60.07 14,289,388 +0.53(+0.90%)
Mar 08, 2024 59.42 59.70 59.15 59.54 12,262,052 -0.24(-0.40%)
Mar 07, 2024 60.41 60.48 59.76 59.78 16,345,913 -0.21(-0.35%)
Mar 06, 2024 59.54 60.03 59.46 59.99 12,802,083 +0.52(+0.88%)
Mar 05, 2024 59.29 59.76 59.00 59.46 19,861,402 +0.73(+1.25%)
Mar 04, 2024 57.94 58.82 57.84 58.73 16,180,894 +0.53(+0.92%)
Mar 01, 2024 58.23 58.28 57.64 58.19 19,216,472 +0.15(+0.26%)
Feb 29, 2024 58.88 58.92 58.02 58.04 29,507,176 -1.00(-1.69%)
Feb 28, 2024 58.98 59.18 58.74 59.04 14,941,981 +0.03(+0.05%)
Feb 27, 2024 59.06 59.22 58.65 59.01 18,193,284 -0.01(-0.02%)
Feb 26, 2024 58.55 59.26 57.62 59.02 32,446,722 +1.07(+1.85%)
Feb 23, 2024 58.13 58.64 57.87 57.95 75,091,072 +0.05(+0.09%)
Feb 22, 2024 57.40 57.93 57.21 57.91 29,781,794 +0.56(+0.98%)
Feb 21, 2024 57.77 57.96 57.04 57.34 40,896,740 -0.71(-1.23%)
Feb 20, 2024 58.92 59.87 57.85 58.05 72,423,424 +1.82(+3.23%)
Feb 16, 2024 56.22 56.76 55.89 56.24 22,623,286 +0.35(+0.63%)
Feb 15, 2024 56.05 56.07 55.45 55.89 17,096,556 +0.23(+0.41%)
Feb 14, 2024 55.71 55.75 55.31 55.66 18,678,834 -0.18(-0.32%)
Feb 13, 2024 56.32 56.47 55.55 55.84 18,750,830 -0.38(-0.68%)
Feb 12, 2024 55.87 56.24 55.81 56.22 14,932,384 +0.34(+0.60%)
Feb 09, 2024 55.92 56.03 55.76 55.88 14,469,590 -0.03(-0.05%)
Feb 08, 2024 55.91 56.30 55.84 55.91 14,565,972 -0.00(-0.01%)
Feb 07, 2024 56.21 56.34 55.86 55.91 17,240,000 -0.14(-0.25%)
Feb 06, 2024 55.72 56.10 55.57 56.06 14,319,528 +0.38(+0.68%)
Feb 05, 2024 56.12 56.12 55.48 55.68 19,326,964 -0.30(-0.54%)
Feb 02, 2024 55.51 56.31 55.43 55.98 21,882,038 +0.42(+0.75%)
Feb 01, 2024 54.70 55.58 54.53 55.56 20,978,270 +1.01(+1.85%)
Jan 31, 2024 55.39 55.39 54.51 54.55 26,374,660 -0.11(-0.21%)
Jan 30, 2024 54.37 54.73 54.01 54.66 15,297,429 +0.18(+0.33%)
Jan 29, 2024 54.25 54.60 53.98 54.48 18,415,548 +0.25(+0.47%)
Jan 26, 2024 53.83 54.26 53.70 54.23 15,899,828 +0.47(+0.88%)
Jan 25, 2024 53.28 53.77 52.96 53.76 16,519,512 +0.77(+1.46%)
Jan 24, 2024 53.78 53.83 52.92 52.98 23,218,984 -0.76(-1.41%)
Jan 23, 2024 53.52 53.76 53.40 53.74 12,181,843 +0.14(+0.25%)
Jan 22, 2024 53.74 53.79 53.31 53.61 14,073,226 +0.00(+0.01%)
Jan 19, 2024 53.95 54.00 53.29 53.60 19,362,238 -0.28(-0.53%)
Jan 18, 2024 53.20 53.94 53.04 53.89 18,361,924 +0.72(+1.35%)
Jan 17, 2024 53.27 53.47 53.03 53.17 14,967,356 -0.25(-0.47%)
Jan 16, 2024 53.29 53.61 53.22 53.42 17,196,910 +0.17(+0.32%)
Jan 12, 2024 53.27 53.33 52.94 53.25 13,761,840 +0.07(+0.13%)
Jan 11, 2024 53.26 53.44 52.87 53.18 14,486,993 -0.06(-0.11%)
Jan 10, 2024 52.67 53.31 52.67 53.24 20,306,794 +0.65(+1.24%)
Jan 09, 2024 52.14 52.60 52.07 52.59 23,544,490 +0.35(+0.67%)
Jan 08, 2024 51.73 52.26 51.72 52.24 20,879,162 +0.51(+0.98%)
Jan 05, 2024 52.13 52.19 51.37 51.73 21,921,152 -0.35(-0.67%)
Jan 04, 2024 52.56 52.67 51.99 52.08 19,467,592 -0.51(-0.97%)
Jan 03, 2024 52.74 52.92 52.47 52.59 18,936,836 +0.00(+0.01%)
Jan 02, 2024 51.91 52.66 51.89 52.58 23,762,882 +0.54(+1.04%)
Dec 29, 2023 52.00 52.18 51.88 52.04 22,162,272 +0.03(+0.05%)
Dec 28, 2023 52.08 52.27 51.99 52.02 16,936,708 -0.10(-0.20%)
Dec 27, 2023 51.60 52.14 51.55 52.12 20,088,250 +0.49(+0.94%)
Dec 26, 2023 51.71 51.82 51.53 51.63 11,788,577 -0.08(-0.15%)
Dec 22, 2023 51.32 51.88 51.22 51.71 19,594,878 +0.61(+1.20%)
Dec 21, 2023 50.84 51.19 50.81 51.10 20,282,414 +0.36(+0.71%)
Dec 20, 2023 51.31 51.54 50.71 50.74 22,166,548 -0.60(-1.17%)
Dec 19, 2023 51.12 51.40 50.87 51.34 24,768,038 +0.18(+0.36%)
Dec 18, 2023 50.62 51.19 50.55 51.16 28,515,990 +0.74(+1.46%)
Dec 15, 2023 50.10 50.66 50.03 50.42 70,715,088 +0.19(+0.37%)
Dec 14, 2023 50.68 50.82 50.15 50.23 31,181,732 -0.62(-1.22%)
Dec 13, 2023 50.03 50.85 49.73 50.85 34,984,192 +0.89(+1.78%)
Dec 12, 2023 49.92 50.08 49.59 49.97 21,555,280 +0.04(+0.08%)
Dec 11, 2023 49.89 50.00 49.37 49.93 32,275,936 +0.13(+0.25%)
Dec 08, 2023 50.18 50.25 49.60 49.80 34,401,608 -0.53(-1.05%)
Dec 07, 2023 50.95 51.02 50.25 50.33 25,594,430 -0.46(-0.90%)
Dec 06, 2023 51.29 51.38 50.66 50.79 26,701,220 -0.56(-1.09%)
Dec 05, 2023 50.92 51.38 50.69 51.35 22,101,602 +0.47(+0.93%)
Dec 04, 2023 50.55 51.08 50.55 50.87 25,151,360 -0.01(-0.03%)
Dec 01, 2023 51.23 51.31 50.32 50.89 39,705,524 -0.45(-0.87%)
Nov 30, 2023 51.44 51.55 50.94 51.33 30,246,640 -0.13(-0.25%)
Nov 29, 2023 52.35 52.35 51.31 51.46 30,179,456 -0.84(-1.61%)
Nov 28, 2023 51.65 52.40 51.65 52.30 23,788,680 +0.62(+1.19%)
Nov 27, 2023 51.42 51.88 51.42 51.69 23,619,394 +0.23(+0.45%)
Nov 24, 2023 51.15 51.48 51.01 51.45 14,128,862 +0.46(+0.90%)
Nov 22, 2023 51.34 51.45 50.90 51.00 26,724,192 -0.39(-0.76%)
Nov 21, 2023 51.26 51.71 51.39 29,686,172 +0.18(+0.36%)
Nov 20, 2023 51.28 51.44 51.11 51.20 26,956,494 -0.02(-0.03%)
Nov 17, 2023 51.42 51.94 51.11 51.22 43,001,236 -0.23(-0.44%)
Nov 16, 2023 52.34 52.57 51.27 51.45 98,637,792 -4.53(-8.09%)
Nov 15, 2023 55.52 56.03 55.23 55.98 36,008,652 +0.70(+1.27%)
Nov 14, 2023 55.45 55.77 55.14 55.28 19,990,622 -0.01(-0.02%)
Nov 13, 2023 54.86 55.35 54.75 55.29 15,570,769 +0.49(+0.90%)
Nov 10, 2023 54.25 54.88 54.04 54.79 14,478,642 +0.75(+1.38%)
Nov 09, 2023 54.19 54.24 53.82 54.05 15,246,021 -0.13(-0.23%)
Nov 08, 2023 54.68 54.82 53.93 54.17 15,756,555 -0.45(-0.81%)
Nov 07, 2023 54.66 54.93 54.51 54.62 15,186,635 +0.25(+0.47%)
Nov 06, 2023 54.24 54.61 54.10 54.36 14,688,706 +0.07(+0.13%)
Nov 03, 2023 54.69 54.83 54.24 54.29 17,429,808 -0.28(-0.52%)
Nov 02, 2023 54.20 54.79 53.95 54.57 15,660,103 +0.21(+0.39%)
Nov 01, 2023 54.14 54.53 53.74 54.36 15,062,847 +0.48(+0.89%)
Oct 31, 2023 53.74 53.95 53.40 53.88 14,323,480 +0.13(+0.24%)
Oct 30, 2023 53.23 53.83 53.01 53.75 12,813,677 +0.61(+1.15%)
Oct 27, 2023 53.24 53.40 52.93 53.14 13,982,296 -0.20(-0.37%)
Oct 26, 2023 53.65 54.02 53.28 53.34 16,396,518 -0.33(-0.61%)
Oct 25, 2023 53.80 54.18 53.57 53.66 16,800,664 -0.16(-0.30%)
Oct 24, 2023 53.21 53.90 53.21 53.82 17,725,204 +0.74(+1.39%)
Oct 23, 2023 52.33 53.20 52.10 53.09 17,284,648 +0.74(+1.42%)
Oct 20, 2023 53.03 53.12 52.33 52.34 15,223,996 -0.66(-1.25%)
Oct 19, 2023 53.22 53.35 52.83 53.01 11,874,621 -0.25(-0.48%)
Oct 18, 2023 53.37 53.53 52.99 53.26 10,675,526 +0.04(+0.07%)
Oct 17, 2023 53.00 53.32 52.88 53.22 11,012,792 +0.07(+0.13%)
Oct 16, 2023 52.93 53.44 52.86 53.15 14,504,176 +0.45(+0.86%)
Oct 13, 2023 52.51 52.90 52.39 52.70 13,962,791 +0.29(+0.55%)
Oct 12, 2023 52.27 52.53 52.02 52.41 13,662,944 +0.24(+0.46%)
Oct 11, 2023 52.18 52.59 51.78 52.17 12,158,797 +0.21(+0.40%)
Oct 10, 2023 51.51 52.12 51.96 16,186,748 +0.58(+1.13%)
Oct 09, 2023 51.13 51.39 50.53 51.38 21,253,172 -0.19(-0.36%)
Oct 06, 2023 52.31 52.42 50.00 51.57 43,084,792 -0.88(-1.68%)
Oct 05, 2023 52.90 53.07 52.42 52.45 14,425,234 -0.63(-1.19%)
Oct 04, 2023 52.64 53.10 52.43 53.08 16,025,590 +0.63(+1.20%)
Oct 03, 2023 52.65 53.00 52.32 52.45 11,375,898 -0.33(-0.63%)
Oct 02, 2023 52.59 52.84 52.20 52.79 13,135,808 +0.06(+0.11%)
Sep 29, 2023 53.75 53.79 52.48 52.73 19,049,728 -0.86(-1.61%)
Sep 28, 2023 53.41 53.69 53.28 53.59 11,744,397 +0.27(+0.51%)
Sep 27, 2023 53.41 53.49 52.85 53.32 15,885,399 -0.26(-0.48%)
Sep 26, 2023 53.72 53.92 53.53 53.58 14,590,410 -0.19(-0.35%)
Sep 25, 2023 53.53 53.78 53.48 53.77 10,574,115 +0.24(+0.44%)
Sep 22, 2023 53.49 53.82 53.39 53.53 13,362,253 +0.14(+0.27%)
Sep 21, 2023 54.16 54.24 53.34 53.39 19,599,488 -0.66(-1.21%)
Sep 20, 2023 53.94 54.31 53.73 54.04 10,235,619 +0.17(+0.32%)
Sep 19, 2023 53.87 54.00 53.53 53.87 14,174,303 -0.01(-0.02%)
Sep 18, 2023 54.30 54.47 53.82 53.88 13,140,566 -0.40(-0.74%)
Sep 15, 2023 54.47 54.62 54.00 54.28 64,628,012 -0.20(-0.37%)
Sep 14, 2023 54.40 54.65 54.21 54.48 15,082,088 +0.23(+0.42%)
Sep 13, 2023 54.38 54.68 54.19 54.26 14,518,874 +0.01(+0.02%)
Sep 12, 2023 54.24 54.38 54.09 54.24 11,885,834 +0.06(+0.11%)
Sep 11, 2023 54.07 54.23 53.96 54.18 12,042,773 +0.19(+0.35%)
Sep 08, 2023 53.90 54.03 53.77 54.00 12,808,396 +0.10(+0.18%)
Sep 07, 2023 53.41 53.90 53.24 53.90 19,330,580 +0.66(+1.24%)
Sep 06, 2023 52.89 53.47 52.72 53.24 14,752,090 +0.40(+0.75%)
Sep 05, 2023 53.36 53.68 52.81 52.84 15,373,203 -0.43(-0.80%)
Sep 01, 2023 53.70 53.73 52.80 53.27 12,691,672 -0.34(-0.64%)
Aug 31, 2023 53.12 53.74 53.07 53.61 19,797,884 +0.46(+0.87%)
Aug 30, 2023 52.89 53.18 52.73 53.15 11,086,017 +0.38(+0.72%)
Aug 29, 2023 52.42 52.83 52.38 52.77 12,840,707 +0.44(+0.84%)
Aug 28, 2023 52.05 52.37 52.05 52.33 12,001,006 +0.30(+0.57%)
Aug 25, 2023 51.82 52.11 51.61 52.03 12,402,307 +0.31(+0.59%)
Aug 24, 2023 52.14 52.50 51.70 51.73 14,186,617 -0.40(-0.77%)
Aug 23, 2023 51.64 52.23 51.60 52.13 14,363,789 +0.36(+0.69%)
Aug 22, 2023 51.75 51.87 51.51 51.77 16,854,706 -0.16(-0.32%)
Aug 21, 2023 51.97 52.37 51.78 51.93 15,848,285 -0.14(-0.27%)
Aug 18, 2023 51.21 52.64 51.21 52.07 28,264,360 +0.74(+1.44%)
Aug 17, 2023 53.05 53.13 51.11 51.33 54,179,164 -1.18(-2.24%)
Aug 16, 2023 52.71 53.07 52.22 52.51 27,192,206 +0.03(+0.05%)
Aug 15, 2023 52.60 53.01 52.40 52.48 14,779,993 -0.27(-0.51%)
Aug 14, 2023 53.41 53.67 52.48 52.75 21,037,308 -0.40(-0.74%)
Aug 11, 2023 52.93 53.36 52.79 53.15 14,351,496 +0.31(+0.59%)
Aug 10, 2023 53.01 53.33 52.76 52.84 16,366,589 -0.15(-0.29%)
Aug 09, 2023 52.99 53.38 52.92 52.99 13,365,908 +0.09(+0.16%)
Aug 08, 2023 53.02 53.22 52.53 52.91 11,152,341 +0.05(+0.10%)
Aug 07, 2023 52.53 53.09 52.40 52.85 14,443,142 +0.71(+1.36%)
Aug 04, 2023 52.61 52.77 52.02 52.14 14,436,984 -0.30(-0.58%)
Aug 03, 2023 52.37 52.53 52.20 52.45 13,364,162 +0.01(+0.03%)
Aug 02, 2023 52.21 52.83 52.21 52.43 12,815,690 +0.04(+0.07%)
Aug 01, 2023 52.67 52.84 52.35 52.40 11,926,946 -0.25(-0.47%)
Jul 31, 2023 52.68 52.90 52.33 52.64 13,193,246 -0.02(-0.03%)
Jul 28, 2023 52.46 53.00 52.46 52.66 11,156,243 +0.25(+0.47%)
Jul 27, 2023 52.72 52.90 52.40 52.41 13,562,873 -0.19(-0.36%)
Jul 26, 2023 52.44 52.92 52.34 52.61 15,277,088 +0.19(+0.36%)
Jul 25, 2023 52.84 52.86 52.12 52.42 15,744,948 -0.04(-0.08%)
Jul 24, 2023 52.18 52.52 51.89 52.46 12,679,752 +0.31(+0.59%)
Jul 21, 2023 52.00 52.29 51.85 52.15 17,167,294 +0.29(+0.57%)
Jul 20, 2023 51.02 51.88 51.01 51.86 15,170,000 +0.94(+1.85%)
Jul 19, 2023 50.98 51.11 50.63 50.92 12,522,066 +0.02(+0.03%)
Jul 18, 2023 50.94 51.26 50.67 50.90 13,602,609 -0.09(-0.18%)
Jul 17, 2023 50.85 51.04 50.66 50.99 10,259,166 +0.06(+0.12%)
Jul 14, 2023 50.75 50.94 50.58 50.93 10,555,587 +0.17(+0.34%)
Jul 13, 2023 51.19 51.24 50.61 50.76 11,999,942 -0.30(-0.59%)
Jul 12, 2023 51.15 51.34 50.99 51.06 16,709,670 +0.13(+0.25%)
Jul 11, 2023 50.97 51.21 50.67 50.93 11,601,456 -0.08(-0.15%)
Jul 10, 2023 50.90 51.21 50.82 51.00 13,184,069 +0.46(+0.91%)
Jul 07, 2023 51.31 51.47 50.53 50.55 20,015,792 -1.19(-2.30%)
Jul 06, 2023 52.01 52.01 51.66 51.74 14,603,403 -0.33(-0.63%)
Jul 05, 2023 52.09 52.40 51.81 52.07 17,799,806 -0.03(-0.06%)
Jul 03, 2023 51.64 52.18 51.48 52.10 8,752,871 +0.34(+0.65%)
Jun 30, 2023 51.03 51.88 50.97 51.76 19,378,748 +0.96(+1.88%)
Jun 29, 2023 50.88 50.96 50.43 50.81 21,792,386 -0.35(-0.68%)
Jun 28, 2023 50.96 51.27 50.92 51.15 19,119,912 +0.28(+0.54%)
Jun 27, 2023 50.76 51.32 50.73 50.88 12,240,026 -0.18(-0.36%)
Jun 26, 2023 51.26 51.30 50.82 51.06 14,276,692 -0.14(-0.26%)
Jun 23, 2023 51.33 51.47 51.05 51.20 19,209,138 -0.10(-0.19%)
Jun 22, 2023 51.04 51.40 50.87 51.29 13,469,847 +0.42(+0.84%)
Jun 21, 2023 50.78 51.15 50.50 50.87 19,485,942 +0.10(+0.19%)
Jun 20, 2023 50.95 51.19 50.68 50.77 20,243,212 -0.45(-0.88%)
Jun 16, 2023 52.06 52.08 51.14 51.22 35,098,640 -0.72(-1.39%)
Jun 15, 2023 51.70 52.11 51.70 51.94 18,381,426 +0.28(+0.55%)
Jun 14, 2023 51.34 51.81 51.25 51.66 21,357,182 +0.52(+1.01%)
Jun 13, 2023 50.89 51.21 50.74 51.14 15,930,346 +0.40(+0.78%)
Jun 12, 2023 50.53 50.81 50.44 50.75 14,894,425 +0.33(+0.66%)
Jun 09, 2023 50.11 50.62 49.92 50.42 15,795,862 +0.30(+0.60%)
Jun 08, 2023 49.53 50.20 49.33 50.11 19,148,334 +0.71(+1.45%)
Jun 07, 2023 49.15 49.52 49.08 49.40 24,551,038 +0.07(+0.15%)
Jun 06, 2023 49.30 49.46 48.91 49.33 15,195,177 -0.01(-0.01%)
Jun 05, 2023 49.28 49.81 49.13 49.33 17,262,962 +0.32(+0.66%)
Jun 02, 2023 48.48 49.07 48.44 49.01 19,412,220 +0.46(+0.96%)
Jun 01, 2023 48.15 48.71 48.06 48.54 20,484,598 +0.18(+0.37%)
May 31, 2023 47.89 48.51 47.75 48.37 30,497,398 +0.27(+0.55%)
May 30, 2023 48.18 48.51 47.95 48.10 15,934,348 -0.12(-0.25%)
May 26, 2023 47.98 48.35 47.91 48.22 15,912,512 +0.09(+0.18%)
May 25, 2023 48.37 48.55 47.78 48.13 21,566,676 -0.48(-1.00%)
May 24, 2023 48.91 48.92 48.18 48.62 20,764,774 -0.22(-0.46%)
May 23, 2023 48.74 49.02 48.44 48.84 16,500,605 -0.09(-0.19%)
May 22, 2023 49.30 49.42 48.83 48.93 16,311,096 -0.43(-0.88%)
May 19, 2023 49.86 49.88 49.11 49.37 27,930,526 -0.51(-1.03%)
May 18, 2023 49.99 50.81 49.38 49.88 47,501,732 +0.64(+1.30%)
May 17, 2023 49.77 49.78 48.97 49.24 27,283,836 -0.08(-0.17%)
May 16, 2023 49.68 49.90 49.26 49.33 15,703,104 -0.69(-1.38%)
May 15, 2023 50.55 50.67 49.85 50.02 16,309,681 -0.39(-0.78%)
May 12, 2023 50.58 50.74 50.29 50.41 16,315,775 -0.02(-0.03%)
May 11, 2023 50.24 50.47 50.06 50.43 12,072,204 +0.19(+0.37%)
May 10, 2023 50.61 50.83 49.80 50.24 16,020,405 -0.14(-0.28%)
May 09, 2023 50.29 50.45 50.17 50.38 15,394,692 +0.09(+0.17%)
May 08, 2023 49.82 50.37 49.75 50.29 15,108,507 +0.31(+0.63%)
May 05, 2023 49.50 50.06 49.34 49.98 14,733,365 +0.43(+0.86%)
May 04, 2023 49.58 49.72 49.23 49.55 14,178,717 +0.01(+0.03%)
May 03, 2023 49.85 50.03 49.42 49.54 12,499,207 -0.18(-0.37%)
May 02, 2023 49.82 49.83 49.16 49.72 11,482,555 -0.13(-0.27%)
May 01, 2023 49.68 50.17 49.64 49.86 11,563,761 +0.20(+0.41%)
Apr 28, 2023 49.76 50.05 49.39 49.65 14,278,357 -0.13(-0.27%)
Apr 27, 2023 49.59 49.97 49.59 49.79 13,033,179 +0.15(+0.31%)
Apr 26, 2023 49.66 49.80 49.41 49.63 13,387,745 -0.22(-0.44%)
Apr 25, 2023 50.42 50.57 49.77 49.85 17,489,816 -0.39(-0.78%)
Apr 24, 2023 49.90 50.31 49.90 50.24 13,757,304 +0.34(+0.68%)
Apr 21, 2023 49.98 50.09 49.72 49.90 25,677,148 +0.25(+0.50%)
Apr 20, 2023 49.40 49.79 49.20 49.65 13,825,369 +0.32(+0.64%)
Apr 19, 2023 49.61 49.80 49.26 49.34 12,600,772 +0.05(+0.11%)
Apr 18, 2023 49.26 49.45 49.15 49.29 13,664,228 +0.11(+0.22%)
Apr 17, 2023 48.89 49.23 48.84 49.18 16,382,810 +0.34(+0.70%)
Apr 14, 2023 49.02 49.30 48.73 48.84 10,610,140 -0.33(-0.68%)
Apr 13, 2023 49.22 49.34 48.74 49.17 13,449,964 +0.05(+0.10%)
Apr 12, 2023 49.27 49.65 49.06 49.12 11,359,856 -0.24(-0.49%)
Apr 11, 2023 49.66 49.66 49.21 49.36 18,617,236 -0.14(-0.29%)
Apr 10, 2023 49.45 49.70 49.26 49.50 14,714,151 -0.10(-0.19%)
Apr 06, 2023 48.94 49.68 48.85 49.60 18,132,744 +0.37(+0.76%)
Apr 05, 2023 48.40 49.30 48.39 49.23 26,895,672 +0.80(+1.66%)
Apr 04, 2023 48.85 48.94 48.36 48.42 18,345,794 -0.48(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.