Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	69.45	71.93	69.25	70.96	59,905	+1.18(+1.69%)
Mar 30, 2011	69.61	70.10	69.34	69.78	22,217	+0.28(+0.40%)
Mar 29, 2011	69.50	69.50	69.19	69.50	8,713	-0.20(-0.29%)
Mar 28, 2011	70.00	70.00	69.51	69.70	11,084	-0.33(-0.47%)
Mar 25, 2011	69.47	70.45	69.47	70.03	19,439	+0.37(+0.53%)
Mar 24, 2011	70.00	70.00	69.00	69.66	22,207	-0.24(-0.34%)
Mar 23, 2011	69.87	70.00	69.18	69.90	16,715	-0.01(-0.01%)
Mar 22, 2011	69.80	70.00	69.48	69.91	7,222	+0.10(+0.14%)
Mar 21, 2011	69.13	69.81	68.61	69.81	12,506	+1.24(+1.81%)
Mar 18, 2011	68.26	68.81	68.26	68.57	27,469	+0.42(+0.62%)
Mar 17, 2011	68.75	69.33	67.71	68.15	34,793	-0.02(-0.03%)
Mar 16, 2011	67.80	68.31	67.23	68.17	20,075	+0.05(+0.07%)
Mar 15, 2011	66.87	68.55	66.85	68.12	20,729	+0.02(+0.03%)
Mar 14, 2011	67.85	69.13	67.79	68.10	28,083	-0.66(-0.96%)
Mar 11, 2011	69.77	70.50	67.25	68.76	13,863	-1.04(-1.49%)
Mar 10, 2011	71.93	71.93	69.71	69.80	21,233	-2.70(-3.72%)
Mar 09, 2011	71.20	72.55	71.20	72.50	29,694	+1.65(+2.33%)
Mar 08, 2011	70.68	71.61	70.59	70.85	28,517	+0.06(+0.08%)
Mar 07, 2011	70.53	71.00	69.90	70.79	20,584	-0.09(-0.13%)
Mar 04, 2011	71.85	71.85	70.53	70.88	13,373	-1.04(-1.45%)
Mar 03, 2011	71.00	71.92	70.87	71.92	25,628	+1.31(+1.86%)
Mar 02, 2011	71.10	71.10	70.31	70.61	17,915	-0.42(-0.59%)
Mar 01, 2011	71.08	71.10	70.48	71.03	51,816	+0.43(+0.61%)
Feb 28, 2011	70.36	70.60	70.02	70.60	21,330	+0.23(+0.33%)
Feb 25, 2011	70.64	70.69	70.00	70.37	21,800	+0.20(+0.29%)
Feb 24, 2011	70.26	70.55	69.88	70.17	46,187	-0.13(-0.18%)
Feb 23, 2011	70.34	71.00	69.03	70.30	74,404	-0.04(-0.06%)
Feb 22, 2011	69.59	70.80	67.50	70.34	51,629	-0.06(-0.09%)
Feb 18, 2011	68.11	70.62	68.00	70.40	72,884	+2.72(+4.02%)
Feb 17, 2011	66.74	68.07	66.19	67.68	20,099	+1.08(+1.62%)
Feb 16, 2011	65.35	66.73	65.17	66.60	29,194	+1.45(+2.23%)
Feb 15, 2011	65.03	65.44	65.03	65.15	47,550	-0.15(-0.23%)
Feb 14, 2011	65.22	65.45	64.98	65.30	32,048	-0.02(-0.03%)
Feb 11, 2011	65.00	65.32	64.81	65.32	35,736	+0.31(+0.48%)
Feb 10, 2011	64.74	65.18	64.74	65.01	59,053	+0.11(+0.17%)
Feb 09, 2011	64.36	64.90	63.76	64.90	94,524	+2.08(+3.31%)
Feb 08, 2011	61.75	62.85	61.57	62.82	25,220	+0.62(+1.00%)
Feb 07, 2011	60.54	62.20	58.23	62.20	51,873	+0.07(+0.11%)
Feb 04, 2011	60.30	62.20	60.25	62.13	41,922	+1.83(+3.03%)
Feb 03, 2011	58.25	60.65	58.25	60.30	65,044	+2.30(+3.97%)
Feb 02, 2011	58.23	58.78	57.91	58.00	25,517	-0.50(-0.85%)
Feb 01, 2011	57.21	58.63	56.21	58.50	17,489	+1.95(+3.45%)
Jan 31, 2011	57.42	57.42	56.00	56.55	44,503	-0.66(-1.15%)
Jan 28, 2011	58.81	58.81	56.46	57.21	43,282	-1.88(-3.18%)
Jan 27, 2011	59.39	59.48	58.09	59.09	8,977	+0.09(+0.15%)
Jan 26, 2011	56.14	59.99	56.02	59.00	59,982	+3.03(+5.41%)
Jan 25, 2011	54.02	56.33	54.02	55.97	51,703	+1.66(+3.06%)
Jan 24, 2011	53.93	54.94	53.04	54.31	22,027	+0.26(+0.48%)
Jan 21, 2011	54.61	55.74	53.91	54.05	36,375	-0.19(-0.35%)
Jan 20, 2011	54.81	55.14	53.84	54.24	21,474	-0.60(-1.09%)
Jan 19, 2011	56.15	56.36	54.77	54.84	18,827	-1.83(-3.23%)
Jan 18, 2011	58.31	58.31	55.53	56.67	32,574	-1.70(-2.91%)
Jan 14, 2011	58.87	58.98	58.21	58.37	24,169	-0.70(-1.19%)
Jan 13, 2011	59.00	59.53	58.74	59.07	29,090	+0.07(+0.12%)
Jan 12, 2011	60.15	60.15	59.00	59.00	29,216	-0.84(-1.40%)
Jan 11, 2011	59.29	59.85	58.69	59.84	19,304	+0.57(+0.96%)
Jan 10, 2011	59.38	59.99	58.78	59.27	14,209	-0.58(-0.97%)
Jan 07, 2011	62.93	62.93	58.67	59.85	17,572	-3.17(-5.03%)
Jan 06, 2011	62.88	63.24	62.57	63.02	11,466	-0.09(-0.14%)
Jan 05, 2011	62.88	63.11	61.72	63.11	22,551	+1.46(+2.37%)
Jan 04, 2011	64.00	64.09	61.51	61.65	31,610	-2.10(-3.29%)
Jan 03, 2011	63.00	63.77	62.76	63.75	31,855	+0.98(+1.56%)
Dec 31, 2010	61.57	62.90	61.57	62.77	29,283	+1.18(+1.92%)
Dec 30, 2010	61.97	62.32	61.27	61.59	7,338	-0.19(-0.31%)
Dec 29, 2010	62.19	62.34	61.71	61.78	5,109	-0.51(-0.82%)
Dec 28, 2010	62.14	62.47	61.69	62.29	9,436	-0.60(-0.95%)
Dec 27, 2010	62.30	63.58	62.30	62.89	13,000	+0.91(+1.47%)
Dec 23, 2010	61.91	62.39	61.91	61.98	7,567	+0.51(+0.83%)
Dec 22, 2010	61.50	61.50	61.34	61.47	11,763	-0.08(-0.13%)
Dec 21, 2010	61.60	61.60	61.25	61.55	9,737	+0.21(+0.34%)
Dec 20, 2010	61.85	61.85	61.26	61.34	11,636	-0.47(-0.76%)
Dec 17, 2010	61.62	61.90	61.40	61.81	32,866	+0.06(+0.10%)
Dec 16, 2010	61.46	61.75	61.34	61.75	25,810	+0.23(+0.37%)
Dec 15, 2010	61.65	61.95	61.45	61.52	31,525	-0.13(-0.21%)
Dec 14, 2010	61.50	61.75	61.27	61.65	20,316	+0.34(+0.55%)
Dec 13, 2010	61.64	61.65	61.26	61.31	11,870	-0.22(-0.36%)
Dec 10, 2010	61.61	61.94	61.35	61.53	9,922	-0.39(-0.63%)
Dec 09, 2010	61.60	62.12	61.34	61.92	30,745	+0.40(+0.65%)
Dec 08, 2010	61.69	61.80	61.42	61.52	14,594	-0.27(-0.44%)
Dec 07, 2010	62.25	62.25	61.48	61.79	15,120	-0.21(-0.34%)
Dec 06, 2010	61.59	62.22	61.40	62.00	20,710	+0.08(+0.13%)
Dec 03, 2010	61.51	61.96	61.27	61.92	15,588	-0.08(-0.13%)
Dec 02, 2010	61.95	62.25	61.55	62.00	15,569	+0.11(+0.18%)
Dec 01, 2010	62.00	62.00	61.28	61.89	21,525	-0.18(-0.29%)
Nov 30, 2010	62.77	63.05	61.74	62.07	84,952	-1.00(-1.59%)
Nov 29, 2010	60.92	63.17	60.92	63.07	42,281	+1.92(+3.14%)
Nov 26, 2010	60.76	61.30	60.76	61.15	3,723	-0.15(-0.24%)
Nov 24, 2010	60.25	61.30	61.30	61.30	27,993	+1.45(+2.42%)
Nov 23, 2010	58.98	60.00	58.96	59.85	8,890	+0.06(+0.10%)
Nov 22, 2010	58.75	61.01	58.41	59.79	87,766	+1.01(+1.72%)
Nov 19, 2010	57.99	59.02	56.28	58.78	41,895	+0.45(+0.77%)
Nov 18, 2010	56.58	58.47	56.58	58.33	13,993	+2.15(+3.83%)
Nov 17, 2010	55.66	57.50	55.66	56.18	8,175	+0.79(+1.43%)
Nov 16, 2010	57.04	57.22	54.12	55.39	57,203	-2.00(-3.48%)
Nov 15, 2010	59.03	59.51	57.21	57.39	49,016	-1.65(-2.79%)
Nov 12, 2010	59.20	59.52	59.00	59.04	20,273	-0.53(-0.89%)
Nov 11, 2010	59.75	60.00	59.21	59.57	24,401	-0.43(-0.72%)
Nov 10, 2010	60.00	60.27	59.75	60.00	46,846	-0.01(-0.02%)
Nov 09, 2010	60.32	60.71	59.50	60.01	15,984	-0.54(-0.89%)
Nov 08, 2010	61.75	61.75	60.45	60.55	22,787	-1.27(-2.05%)
Nov 05, 2010	62.00	62.00	61.04	61.82	11,513	-0.18(-0.29%)
Nov 04, 2010	60.18	62.00	60.18	62.00	39,803	+2.14(+3.58%)
Nov 03, 2010	58.85	59.97	58.83	59.86	10,822	+1.85(+3.19%)
Nov 02, 2010	58.99	59.63	57.49	58.01	18,521	-0.22(-0.38%)
Nov 01, 2010	58.84	59.24	57.22	58.23	15,534	-0.58(-0.99%)
Oct 29, 2010	58.37	59.36	58.00	58.81	15,683	+0.29(+0.50%)
Oct 28, 2010	59.20	59.45	57.97	58.52	10,401	+0.19(+0.33%)
Oct 27, 2010	57.09	59.19	57.09	58.33	11,103	+0.58(+1.00%)
Oct 25, 2010	56.78	58.89	56.74	57.75	13,039	-0.40(-0.69%)
Oct 22, 2010	57.95	58.15	56.85	58.15	10,280	+0.37(+0.64%)
Oct 21, 2010	58.85	58.85	56.72	57.78	12,526	-0.66(-1.13%)
Oct 20, 2010	58.27	59.03	57.97	58.44	5,864	+0.56(+0.97%)
Oct 19, 2010	59.10	59.51	57.71	57.88	15,465	-0.76(-1.30%)
Oct 18, 2010	58.47	58.93	58.17	58.64	14,835	+0.13(+0.22%)
Oct 15, 2010	59.10	59.22	58.06	58.51	24,080	+0.00(+0.00%)
Oct 14, 2010	58.66	58.96	57.00	58.51	17,357	-0.06(-0.10%)
Oct 13, 2010	58.01	59.47	58.01	58.57	23,805	+0.34(+0.58%)
Oct 12, 2010	58.49	58.55	58.11	58.23	6,724	-0.57(-0.97%)
Oct 11, 2010	58.52	59.38	58.07	58.80	10,129	+0.38(+0.65%)
Oct 08, 2010	57.20	58.65	57.20	58.42	15,094	-0.05(-0.09%)
Oct 07, 2010	57.30	59.61	56.78	58.47	34,225	+1.38(+2.42%)
Oct 06, 2010	57.69	57.84	57.02	57.09	9,240	-0.53(-0.92%)
Oct 05, 2010	57.15	58.15	56.15	57.62	26,311	+0.70(+1.23%)
Oct 04, 2010	57.02	57.49	55.07	56.92	60,320	-0.66(-1.15%)
Oct 01, 2010	60.57	61.20	57.20	57.58	59,547	-2.98(-4.92%)
Sep 30, 2010	61.55	61.87	59.96	60.56	29,862	-0.99(-1.61%)
Sep 29, 2010	61.40	61.87	60.33	61.55	21,824	+0.08(+0.13%)
Sep 28, 2010	60.42	61.86	60.42	61.47	19,637	+1.04(+1.72%)
Sep 27, 2010	62.00	62.39	60.06	60.43	27,361	-1.55(-2.50%)
Sep 24, 2010	60.66	62.00	59.84	61.98	23,522	+1.62(+2.68%)
Sep 23, 2010	60.74	62.15	60.10	60.36	13,998	-0.53(-0.87%)
Sep 22, 2010	60.19	61.65	59.91	60.89	17,654	+0.70(+1.16%)
Sep 21, 2010	62.03	62.03	59.81	60.19	39,264	-2.05(-3.29%)
Sep 20, 2010	61.47	62.91	61.35	62.24	37,274	+0.77(+1.25%)
Sep 17, 2010	62.02	62.14	61.37	61.47	39,309	-1.92(-3.03%)
Sep 15, 2010	60.45	63.45	60.45	63.39	70,807	+2.90(+4.79%)
Sep 14, 2010	59.42	60.91	59.42	60.49	87,691	+0.76(+1.27%)
Sep 13, 2010	59.91	59.97	59.23	59.73	45,580	-0.08(-0.13%)
Sep 10, 2010	59.90	59.90	59.19	59.81	16,183	+0.29(+0.49%)
Sep 09, 2010	59.90	60.00	59.12	59.52	16,712	-0.08(-0.13%)
Sep 08, 2010	58.97	59.77	58.97	59.60	24,714	+0.81(+1.38%)
Sep 07, 2010	59.50	59.90	58.75	58.79	14,131	-0.70(-1.18%)
Sep 03, 2010	59.50	59.50	59.04	59.49	34,401	+0.00(+0.00%)
Sep 02, 2010	59.68	59.89	58.92	59.49	14,509	+0.01(+0.02%)
Sep 01, 2010	57.11	59.51	56.71	59.48	27,306	+2.83(+5.00%)
Aug 31, 2010	56.56	57.58	56.06	56.65	87,712	-0.08(-0.14%)
Aug 30, 2010	59.65	59.67	56.73	56.73	42,039	-2.94(-4.93%)
Aug 27, 2010	59.64	60.05	58.50	59.67	26,709	+0.64(+1.08%)
Aug 26, 2010	59.74	59.91	58.52	59.03	14,708	-0.36(-0.61%)
Aug 25, 2010	58.19	59.53	58.19	59.39	19,417	+1.06(+1.82%)
Aug 24, 2010	58.20	59.30	56.86	58.33	19,517	-0.80(-1.35%)
Aug 23, 2010	59.55	60.34	58.98	59.13	13,021	+0.01(+0.02%)
Aug 20, 2010	59.05	59.37	56.69	59.12	42,544	-0.30(-0.50%)
Aug 19, 2010	61.35	61.35	58.73	59.42	45,104	-1.81(-2.96%)
Aug 18, 2010	61.21	61.41	60.00	61.23	40,823	+0.32(+0.53%)
Aug 17, 2010	59.75	61.08	59.36	60.91	63,625	+1.60(+2.70%)
Aug 16, 2010	57.96	59.35	57.36	59.31	65,658	+1.42(+2.45%)
Aug 13, 2010	57.67	58.92	57.18	57.89	30,224	-0.20(-0.34%)
Aug 12, 2010	57.43	58.33	57.00	58.09	33,738	-0.05(-0.09%)
Aug 11, 2010	57.60	58.21	57.08	58.14	57,790	-0.22(-0.38%)
Aug 10, 2010	59.39	59.39	57.73	58.36	32,195	-1.39(-2.33%)
Aug 09, 2010	58.11	59.75	58.11	59.75	56,949	+1.75(+3.02%)
Aug 06, 2010	55.50	58.00	55.09	58.00	60,280	+1.95(+3.48%)
Aug 05, 2010	57.00	57.13	55.77	56.05	75,011	-2.52(-4.30%)
Aug 04, 2010	55.42	58.72	55.26	58.57	109,887	+3.54(+6.43%)
Aug 03, 2010	55.94	56.42	55.03	55.03	33,163	-0.96(-1.71%)
Aug 02, 2010	56.41	56.67	55.39	55.99	86,785	+0.01(+0.02%)
Jul 30, 2010	51.83	56.00	51.80	55.98	109,898	+3.33(+6.32%)
Jul 29, 2010	52.75	52.79	51.77	52.65	80,088	-0.47(-0.88%)
Jul 28, 2010	53.60	53.84	52.88	53.12	64,041	-0.85(-1.57%)
Jul 27, 2010	53.90	54.10	53.15	53.97	24,476	+0.53(+0.99%)
Jul 26, 2010	53.08	54.45	52.50	53.44	24,035	+0.94(+1.79%)
Jul 23, 2010	50.08	52.89	50.08	52.50	24,527	+2.40(+4.79%)
Jul 22, 2010	49.50	50.10	49.41	50.10	103,457	+1.23(+2.52%)
Jul 21, 2010	50.13	50.13	48.86	48.87	20,829	-1.19(-2.38%)
Jul 20, 2010	49.42	50.14	49.04	50.06	15,620	+0.06(+0.12%)
Jul 19, 2010	49.11	50.19	48.00	50.00	29,783	+0.84(+1.71%)
Jul 16, 2010	48.57	49.49	48.04	49.16	54,575	-0.86(-1.72%)
Jul 15, 2010	50.03	50.22	49.95	50.02	61,425	-0.11(-0.22%)
Jul 14, 2010	50.36	50.39	49.67	50.13	21,972	-0.23(-0.46%)
Jul 13, 2010	49.96	50.48	49.00	50.36	113,033	+0.58(+1.17%)
Jul 12, 2010	49.00	49.98	48.30	49.78	126,828	+0.64(+1.30%)
Jul 09, 2010	48.86	49.16	48.51	49.14	39,148	+0.50(+1.03%)
Jul 08, 2010	48.99	49.49	47.40	48.64	58,204	+0.14(+0.29%)
Jul 07, 2010	47.54	48.50	47.54	48.50	56,897	+1.03(+2.17%)
Jul 06, 2010	48.54	48.75	47.18	47.47	50,790	-0.93(-1.92%)
Jul 02, 2010	48.65	48.83	48.05	48.40	45,419	+0.17(+0.35%)
Jul 01, 2010	48.95	48.95	47.38	48.23	98,129	-0.54(-1.11%)
Jun 30, 2010	49.00	49.31	48.30	48.77	71,663	-0.41(-0.83%)
Jun 29, 2010	48.85	49.44	48.61	49.18	42,880	+0.77(+1.59%)
Jun 25, 2010	48.21	49.16	48.06	48.41	130,702	+0.24(+0.50%)
Jun 24, 2010	48.26	48.75	48.01	48.17	36,929	-0.33(-0.68%)
Jun 23, 2010	48.50	48.90	48.25	48.50	21,750	-0.11(-0.23%)
Jun 22, 2010	49.28	49.46	48.54	48.61	67,527	-0.39(-0.80%)
Jun 21, 2010	49.45	49.65	48.73	49.00	76,416	+0.50(+1.03%)
Jun 18, 2010	47.65	48.92	47.65	48.50	58,518	+1.21(+2.56%)
Jun 17, 2010	47.26	47.73	46.33	47.29	29,949	+0.54(+1.16%)
Jun 16, 2010	46.73	47.34	46.64	46.75	27,982	-0.18(-0.38%)
Jun 15, 2010	45.56	46.94	45.33	46.93	13,597	+1.51(+3.32%)
Jun 14, 2010	46.86	46.86	44.89	45.42	23,271	-0.98(-2.11%)
Jun 11, 2010	45.16	46.40	44.96	46.40	17,700	+0.92(+2.03%)
Jun 10, 2010	44.51	45.76	43.06	45.48	18,975	+1.41(+3.19%)
Jun 09, 2010	45.90	47.00	43.39	44.07	64,601	-1.42(-3.12%)
Jun 08, 2010	45.45	45.53	44.14	45.49	21,372	+0.10(+0.22%)
Jun 07, 2010	45.77	46.99	45.38	45.39	25,301	-0.07(-0.15%)
Jun 04, 2010	46.61	47.45	45.32	45.46	24,058	-2.09(-4.40%)
Jun 03, 2010	47.14	48.13	46.72	47.55	32,635	-0.34(-0.71%)
Jun 02, 2010	47.58	48.18	46.13	47.89	56,488	+1.22(+2.61%)
Jun 01, 2010	47.59	48.29	46.67	46.67	36,413	-1.00(-2.10%)
May 28, 2010	47.90	48.22	47.45	47.67	24,998	-0.23(-0.48%)
May 27, 2010	46.91	48.17	46.39	47.90	33,478	+1.40(+3.01%)
May 26, 2010	46.07	47.30	45.77	46.50	38,652	+0.57(+1.24%)
May 25, 2010	45.49	46.24	44.69	45.93	16,878	-0.26(-0.56%)
May 24, 2010	46.42	47.65	45.41	46.19	38,339	-0.03(-0.06%)
May 21, 2010	45.19	47.49	44.32	46.22	22,761	+0.36(+0.78%)
May 20, 2010	44.83	46.38	44.29	45.86	86,798	-1.08(-2.30%)
May 19, 2010	47.38	47.43	45.94	46.94	32,045	-0.41(-0.87%)
May 18, 2010	46.00	47.55	46.00	47.35	121,407	+1.09(+2.36%)
May 17, 2010	45.62	46.75	45.62	46.26	60,399	+0.68(+1.49%)
May 14, 2010	45.20	45.94	44.11	45.58	29,891	+0.15(+0.33%)
May 13, 2010	46.62	46.63	44.87	45.43	28,643	-1.17(-2.51%)
May 12, 2010	44.90	46.70	43.59	46.60	31,134	+1.68(+3.74%)
May 11, 2010	44.31	45.44	44.00	44.92	27,458	-0.13(-0.29%)
May 10, 2010	44.42	45.32	43.00	45.05	29,313	+2.89(+6.85%)
May 07, 2010	42.34	42.71	41.51	42.16	48,153	-0.58(-1.36%)
May 06, 2010	44.48	44.79	42.14	42.74	60,492	-1.74(-3.91%)
May 05, 2010	44.74	45.10	44.44	44.48	65,754	-0.73(-1.61%)
May 04, 2010	44.77	45.42	44.50	45.21	41,129	-0.23(-0.51%)
May 03, 2010	44.52	45.94	44.52	45.44	71,171	+0.34(+0.75%)
Apr 30, 2010	46.75	46.75	45.00	45.10	45,776	-1.65(-3.53%)
Apr 29, 2010	45.56	46.93	45.11	46.75	25,365	+1.61(+3.57%)
Apr 28, 2010	45.49	45.58	44.96	45.14	12,645	-0.24(-0.53%)
Apr 27, 2010	47.06	47.47	44.57	45.38	37,668	-1.61(-3.43%)
Apr 26, 2010	47.64	48.38	46.14	46.99	43,081	+0.78(+1.69%)
Apr 23, 2010	45.72	46.97	45.40	46.21	38,047	+0.44(+0.96%)
Apr 22, 2010	44.23	45.81	44.23	45.77	25,736	+1.13(+2.53%)
Apr 21, 2010	43.23	45.28	43.23	44.64	42,590	+1.54(+3.57%)
Apr 20, 2010	42.68	43.12	42.56	43.10	15,375	+0.70(+1.65%)
Apr 19, 2010	42.77	42.80	42.12	42.40	38,373	-0.39(-0.91%)
Apr 16, 2010	43.40	43.51	42.71	42.79	48,826	-0.73(-1.68%)
Apr 15, 2010	43.04	43.54	42.87	43.52	25,398	+0.58(+1.35%)
Apr 14, 2010	42.20	43.13	42.10	42.94	34,061	+0.80(+1.90%)
Apr 13, 2010	41.87	42.33	41.72	42.14	11,403	+0.15(+0.36%)
Apr 12, 2010	42.27	42.76	41.32	41.99	32,270	-0.77(-1.80%)
Apr 09, 2010	44.09	44.09	42.12	42.76	33,053	-1.21(-2.75%)
Apr 08, 2010	43.74	44.20	43.12	43.97	15,199	+0.23(+0.53%)
Apr 07, 2010	44.06	44.47	43.05	43.74	47,488	-0.43(-0.97%)
Apr 06, 2010	44.71	45.25	43.85	44.17	54,205	-0.61(-1.36%)
Apr 05, 2010	42.96	45.29	42.93	44.78	57,532	+1.84(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.