Euro to US Dollar (FOREX: EUR-USD )

1.042 USD -0.007 (-0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.417 1.418 1.417 1.417 0 +0.00(+0.35%)
Mar 30, 2011 1.413 1.413 1.412 1.413 0 +0.00(+0.11%)
Mar 29, 2011 1.411 1.411 1.411 1.411 0 +0.00(+0.20%)
Mar 28, 2011 1.408 1.408 1.408 1.408 0 +0.00(+0.05%)
Mar 25, 2011 1.407 1.407 1.407 0 -0.01(-0.73%)
Mar 24, 2011 1.417 1.418 1.417 1.418 0 +0.01(+0.52%)
Mar 23, 2011 1.408 1.411 1.408 1.411 0 -0.01(-0.64%)
Mar 22, 2011 1.420 1.420 1.419 1.420 0 -0.00(-0.15%)
Mar 21, 2011 1.422 1.422 1.421 1.422 0 +0.00(+0.35%)
Mar 18, 2011 1.417 1.417 1.417 0 +0.01(+1.06%)
Mar 17, 2011 1.402 1.402 1.401 1.402 0 +0.01(+0.64%)
Mar 16, 2011 1.392 1.394 1.389 1.393 0 -0.01(-0.38%)
Mar 15, 2011 1.400 1.400 1.398 1.398 0 -0.00(-0.08%)
Mar 14, 2011 1.399 1.400 1.399 1.399 0 +0.01(+0.65%)
Mar 11, 2011 1.390 1.390 1.390 0 +0.01(+0.74%)
Mar 10, 2011 1.380 1.380 1.380 1.380 0 -0.01(-0.75%)
Mar 09, 2011 1.390 1.391 1.390 1.391 0 +0.00(+0.01%)
Mar 08, 2011 1.390 1.390 1.390 1.390 0 -0.01(-0.47%)
Mar 07, 2011 1.397 1.397 1.397 1.397 0 -0.00(-0.12%)
Mar 04, 2011 1.399 1.399 1.399 0 +0.00(+0.18%)
Mar 03, 2011 1.397 1.397 1.396 1.396 0 +0.01(+0.70%)
Mar 02, 2011 1.386 1.387 1.386 1.386 0 +0.01(+0.63%)
Mar 01, 2011 1.378 1.378 1.378 1.378 0 -0.00(-0.24%)
Feb 28, 2011 1.381 1.381 1.380 1.381 0 +0.01(+0.44%)
Feb 25, 2011 1.375 1.375 1.375 0 -0.01(-0.38%)
Feb 24, 2011 1.380 1.380 1.380 1.380 0 +0.01(+0.39%)
Feb 23, 2011 1.375 1.375 1.375 1.375 0 +0.01(+0.70%)
Feb 22, 2011 1.366 1.366 1.365 1.365 0 -0.00(-0.15%)
Feb 21, 2011 1.368 1.368 1.367 1.368 0 -0.00(-0.16%)
Feb 18, 2011 1.370 1.370 1.370 0 +0.01(+0.68%)
Feb 17, 2011 1.360 1.361 1.360 1.361 0 +0.00(+0.33%)
Feb 16, 2011 1.357 1.357 1.356 1.356 0 +0.01(+0.54%)
Feb 15, 2011 1.349 1.349 1.349 1.349 0 -0.00(-0.01%)
Feb 14, 2011 1.349 1.349 1.349 1.349 0 -0.01(-0.46%)
Feb 11, 2011 1.355 1.355 1.355 0 -0.00(-0.30%)
Feb 10, 2011 1.360 1.360 1.359 1.359 0 -0.01(-0.95%)
Feb 09, 2011 1.373 1.373 1.372 1.373 0 +0.01(+0.70%)
Feb 08, 2011 1.363 1.363 1.362 1.363 0 +0.01(+0.38%)
Feb 07, 2011 1.358 1.359 1.358 1.358 0 -0.00(-0.01%)
Feb 04, 2011 1.358 1.358 1.358 0 -0.00(-0.34%)
Feb 03, 2011 1.363 1.363 1.362 1.363 0 -0.02(-1.30%)
Feb 02, 2011 1.380 1.381 1.380 1.381 0 -0.00(-0.14%)
Feb 01, 2011 1.382 1.383 1.382 1.383 0 +0.01(+0.98%)
Jan 31, 2011 1.369 1.370 1.369 1.369 0 +0.01(+0.57%)
Jan 28, 2011 1.361 1.361 1.361 0 -0.01(-0.85%)
Jan 27, 2011 1.373 1.373 1.373 1.373 0 +0.00(+0.23%)
Jan 26, 2011 1.371 1.371 1.370 1.370 0 +0.00(+0.13%)
Jan 25, 2011 1.368 1.369 1.368 1.368 0 +0.00(+0.29%)
Jan 24, 2011 1.364 1.365 1.364 1.364 0 +0.00(+0.13%)
Jan 21, 2011 1.362 1.362 1.362 0 +0.02(+1.17%)
Jan 20, 2011 1.347 1.347 1.346 1.346 0 +0.00(+0.06%)
Jan 19, 2011 1.346 1.347 1.346 1.346 0 +0.01(+0.52%)
Jan 18, 2011 1.338 1.339 1.337 1.339 0 +0.01(+0.82%)
Jan 17, 2011 1.329 1.329 1.327 1.328 0 -0.01(-0.82%)
Jan 14, 2011 1.339 1.339 1.339 0 +0.00(+0.29%)
Jan 13, 2011 1.336 1.336 1.335 1.335 0 +0.02(+1.67%)
Jan 12, 2011 1.313 1.314 1.313 1.313 0 +0.02(+1.19%)
Jan 11, 2011 1.297 1.297 1.296 1.297 0 +0.00(+0.21%)
Jan 10, 2011 1.295 1.295 1.294 1.295 0 +0.00(+0.30%)
Jan 07, 2011 1.291 1.291 1.291 0 -0.01(-0.73%)
Jan 06, 2011 1.299 1.300 1.299 1.300 0 -0.01(-1.13%)
Jan 05, 2011 1.315 1.316 1.315 1.315 0 -0.02(-1.20%)
Jan 04, 2011 1.330 1.331 1.330 1.331 0 -0.00(-0.30%)
Jan 03, 2011 1.336 1.336 1.335 1.335 0 -0.00(-0.26%)
Dec 31, 2010 1.330 1.342 1.329 1.339 0 +0.01(+0.71%)
Dec 30, 2010 1.329 1.329 1.329 1.329 0 +0.01(+0.56%)
Dec 29, 2010 1.323 1.323 1.322 1.322 0 +0.01(+0.82%)
Dec 28, 2010 1.311 1.311 1.310 1.311 0 -0.01(-0.41%)
Dec 27, 2010 1.317 1.317 1.316 1.316 0 +0.00(+0.31%)
Dec 24, 2010 1.312 1.312 1.312 0 +0.00(+0.09%)
Dec 23, 2010 1.311 1.312 1.311 1.311 0 +0.00(+0.05%)
Dec 22, 2010 1.310 1.310 1.310 1.310 0 +0.00(+0.03%)
Dec 21, 2010 1.310 1.310 1.310 1.310 0 -0.00(-0.16%)
Dec 20, 2010 1.312 1.312 1.312 1.312 0 -0.01(-0.51%)
Dec 17, 2010 1.325 1.336 1.313 1.319 0 -0.01(-0.41%)
Dec 16, 2010 1.324 1.324 1.323 1.324 0 +0.00(+0.16%)
Dec 15, 2010 1.322 1.323 1.322 1.322 0 -0.02(-1.19%)
Dec 14, 2010 1.337 1.338 1.337 1.338 0 -0.01(-0.42%)
Dec 13, 2010 1.338 1.348 1.337 1.344 0 +0.02(+1.57%)
Dec 10, 2010 1.323 1.328 1.318 1.323 0 -0.00(-0.07%)
Dec 09, 2010 1.324 1.324 1.324 1.324 0 -0.00(-0.20%)
Dec 08, 2010 1.326 1.327 1.326 1.326 0 -0.00(-0.02%)
Dec 07, 2010 1.326 1.327 1.326 1.327 0 -0.00(-0.33%)
Dec 06, 2010 1.331 1.331 1.331 1.331 0 -0.01(-0.78%)
Dec 03, 2010 1.321 1.344 1.319 1.341 0 +0.02(+1.51%)
Dec 02, 2010 1.321 1.322 1.321 1.322 0 +0.01(+0.68%)
Dec 01, 2010 1.314 1.314 1.313 1.313 0 +0.01(+1.12%)
Nov 30, 2010 1.298 1.298 1.298 1.298 0 -0.01(-0.95%)
Nov 29, 2010 1.312 1.312 1.311 1.311 0 -0.01(-1.02%)
Nov 26, 2010 1.334 1.335 1.320 1.324 0 -0.01(-0.77%)
Nov 25, 2010 1.336 1.336 1.335 1.335 0 +0.00(+0.06%)
Nov 24, 2010 1.333 1.334 1.333 1.334 0 -0.00(-0.34%)
Nov 23, 2010 1.337 1.338 1.337 1.338 0 -0.02(-1.78%)
Nov 22, 2010 1.363 1.363 1.362 1.363 0 -0.00(-0.35%)
Nov 19, 2010 1.366 1.373 1.361 1.367 0 +0.00(+0.21%)
Nov 18, 2010 1.364 1.365 1.363 1.364 0 +0.01(+0.84%)
Nov 17, 2010 1.353 1.353 1.353 1.353 0 +0.00(+0.35%)
Nov 16, 2010 1.349 1.349 1.348 1.348 0 -0.01(-0.71%)
Nov 15, 2010 1.359 1.359 1.358 1.358 0 -0.01(-0.82%)
Nov 12, 2010 1.364 1.378 1.357 1.369 0 +0.00(+0.20%)
Nov 11, 2010 1.366 1.367 1.366 1.366 0 -0.01(-0.81%)
Nov 10, 2010 1.377 1.378 1.377 1.378 0 +0.00(+0.09%)
Nov 09, 2010 1.377 1.377 1.375 1.376 0 -0.01(-1.07%)
Nov 08, 2010 1.391 1.392 1.391 1.391 0 -0.01(-0.86%)
Nov 05, 2010 1.403 1.403 1.403 0 -0.02(-1.27%)
Nov 04, 2010 1.421 1.422 1.421 1.421 0 +0.01(+0.60%)
Nov 03, 2010 1.414 1.414 1.412 1.413 0 +0.01(+0.71%)
Nov 02, 2010 1.404 1.404 1.403 1.403 0 +0.01(+0.97%)
Nov 01, 2010 1.390 1.390 1.389 1.389 0 -0.01(-0.39%)
Oct 29, 2010 1.395 1.395 1.395 0 +0.00(+0.13%)
Oct 28, 2010 1.393 1.393 1.392 1.393 0 +0.02(+1.12%)
Oct 27, 2010 1.377 1.378 1.376 1.377 0 -0.02(-1.29%)
Oct 25, 2010 1.397 1.397 1.395 1.395 0 +0.00(+0.01%)
Oct 22, 2010 1.395 1.395 1.395 0 +0.00(+0.20%)
Oct 21, 2010 1.392 1.393 1.392 1.393 0 -0.00(-0.23%)
Oct 20, 2010 1.397 1.397 1.396 1.396 0 +0.02(+1.57%)
Oct 19, 2010 1.373 1.374 1.373 1.374 0 -0.02(-1.50%)
Oct 18, 2010 1.394 1.395 1.393 1.395 0 -0.00(-0.20%)
Oct 15, 2010 1.398 1.398 1.398 0 -0.01(-0.72%)
Oct 14, 2010 1.408 1.408 1.407 1.408 0 +0.01(+0.85%)
Oct 13, 2010 1.396 1.396 1.396 1.396 0 +0.00(+0.32%)
Oct 12, 2010 1.392 1.392 1.391 1.392 0 +0.00(+0.24%)
Oct 11, 2010 1.387 1.388 1.387 1.388 0 -0.01(-0.46%)
Oct 08, 2010 1.395 1.395 1.395 0 +0.00(+0.23%)
Oct 07, 2010 1.393 1.393 1.391 1.391 0 -0.00(-0.09%)
Oct 06, 2010 1.394 1.394 1.393 1.393 0 +0.01(+0.66%)
Oct 05, 2010 1.383 1.384 1.383 1.383 0 +0.02(+1.17%)
Oct 04, 2010 1.368 1.369 1.367 1.367 0 -0.01(-0.84%)
Oct 01, 2010 1.379 1.379 1.379 0 +0.02(+1.19%)
Sep 30, 2010 1.363 1.363 1.363 1.363 0 +0.00(+0.05%)
Sep 29, 2010 1.362 1.363 1.362 1.362 0 +0.00(+0.26%)
Sep 28, 2010 1.358 1.359 1.358 1.359 0 +0.01(+1.09%)
Sep 27, 2010 1.345 1.346 1.344 1.344 0 -0.01(-0.39%)
Sep 24, 2010 1.349 1.349 1.349 0 +0.02(+1.35%)
Sep 23, 2010 1.331 1.331 1.331 1.331 0 -0.01(-0.64%)
Sep 22, 2010 1.340 1.340 1.339 1.340 0 +0.01(+1.12%)
Sep 21, 2010 1.326 1.326 1.325 1.325 0 +0.02(+1.44%)
Sep 20, 2010 1.307 1.307 1.306 1.306 0 +0.00(+0.05%)
Sep 17, 2010 1.306 1.306 1.306 0 +0.00(+0.33%)
Sep 15, 2010 1.301 1.302 1.301 1.301 0 +0.00(+0.19%)
Sep 14, 2010 1.300 1.300 1.299 1.299 0 +0.01(+0.85%)
Sep 13, 2010 1.288 1.288 1.287 1.288 0 +0.02(+1.59%)
Sep 10, 2010 1.268 1.268 1.268 0 -0.00(-0.17%)
Sep 09, 2010 1.270 1.270 1.269 1.270 0 -0.00(-0.20%)
Sep 08, 2010 1.272 1.272 1.272 1.272 0 +0.00(+0.32%)
Sep 07, 2010 1.268 1.269 1.268 1.268 0 -0.02(-1.49%)
Sep 06, 2010 1.287 1.288 1.287 1.288 0 -0.00(-0.17%)
Sep 03, 2010 1.290 1.290 1.290 0 +0.01(+0.55%)
Sep 02, 2010 1.283 1.283 1.282 1.283 0 +0.00(+0.18%)
Sep 01, 2010 1.281 1.281 1.280 1.280 0 +0.01(+0.89%)
Aug 31, 2010 1.268 1.269 1.268 1.269 0 +0.00(+0.21%)
Aug 30, 2010 1.266 1.267 1.266 1.266 0 -0.01(-0.78%)
Aug 27, 2010 1.276 1.276 1.276 0 +0.00(+0.36%)
Aug 26, 2010 1.272 1.272 1.271 1.272 0 +0.01(+0.42%)
Aug 25, 2010 1.266 1.266 1.266 1.266 0 +0.00(+0.25%)
Aug 24, 2010 1.262 1.263 1.262 1.263 0 -0.00(-0.12%)
Aug 23, 2010 1.266 1.266 1.265 1.265 0 -0.01(-0.50%)
Aug 20, 2010 1.281 1.283 1.266 1.271 0 -0.01(-0.82%)
Aug 19, 2010 1.282 1.282 1.282 1.282 0 -0.00(-0.30%)
Aug 18, 2010 1.286 1.286 1.285 1.285 0 -0.00(-0.20%)
Aug 17, 2010 1.288 1.288 1.287 1.288 0 +0.01(+0.44%)
Aug 16, 2010 1.282 1.282 1.282 1.282 0 +0.01(+0.52%)
Aug 13, 2010 1.276 1.276 1.276 0 -0.01(-0.55%)
Aug 12, 2010 1.283 1.283 1.283 1.283 0 -0.00(-0.13%)
Aug 11, 2010 1.284 1.285 1.284 1.284 0 -0.03(-2.51%)
Aug 10, 2010 1.318 1.318 1.317 1.318 0 -0.00(-0.37%)
Aug 09, 2010 1.323 1.323 1.323 1.323 0 -0.01(-0.42%)
Aug 06, 2010 1.328 1.328 1.328 0 +0.01(+0.73%)
Aug 05, 2010 1.318 1.319 1.318 1.319 0 +0.00(+0.23%)
Aug 04, 2010 1.316 1.317 1.315 1.315 0 -0.01(-0.54%)
Aug 03, 2010 1.323 1.323 1.323 1.323 0 +0.00(+0.38%)
Aug 02, 2010 1.318 1.318 1.317 1.318 0 +0.01(+0.97%)
Jul 30, 2010 1.305 1.305 1.305 0 -0.00(-0.23%)
Jul 29, 2010 1.308 1.308 1.308 1.308 0 +0.01(+0.72%)
Jul 28, 2010 1.299 1.299 1.299 1.299 0 -0.00(-0.10%)
Jul 27, 2010 1.300 1.300 1.300 1.300 0 +0.00(+0.10%)
Jul 26, 2010 1.299 1.300 1.299 1.299 0 +0.01(+0.66%)
Jul 23, 2010 1.290 1.290 1.290 0 +0.00(+0.12%)
Jul 22, 2010 1.289 1.289 1.288 1.289 0 +0.01(+1.05%)
Jul 21, 2010 1.276 1.276 1.275 1.275 0 -0.01(-1.07%)
Jul 20, 2010 1.288 1.289 1.288 1.289 0 -0.01(-0.43%)
Jul 19, 2010 1.293 1.295 1.293 1.295 0 +0.00(+0.13%)
Jul 16, 2010 1.293 1.293 1.293 0 -0.00(-0.01%)
Jul 15, 2010 1.293 1.294 1.293 1.293 0 +0.02(+1.48%)
Jul 14, 2010 1.274 1.274 1.274 1.274 0 +0.00(+0.13%)
Jul 13, 2010 1.272 1.273 1.272 1.273 0 +0.01(+1.09%)
Jul 12, 2010 1.259 1.259 1.259 1.259 0 -0.01(-0.42%)
Jul 09, 2010 1.269 1.272 1.261 1.264 0 -0.01(-0.40%)
Jul 08, 2010 1.270 1.270 1.269 1.269 0 +0.01(+0.50%)
Jul 07, 2010 1.264 1.264 1.263 1.263 0 +0.00(+0.04%)
Jul 06, 2010 1.263 1.263 1.262 1.263 0 +0.01(+0.49%)
Jul 02, 2010 1.251 1.261 1.247 1.256 0 +0.00(+0.37%)
Jul 01, 2010 1.252 1.252 1.251 1.252 0 +0.03(+2.34%)
Jun 30, 2010 1.223 1.224 1.223 1.223 0 +0.00(+0.36%)
Jun 29, 2010 1.219 1.219 1.218 1.219 0 -0.02(-1.51%)
Jun 25, 2010 1.238 1.238 1.238 0 +0.00(+0.38%)
Jun 24, 2010 1.233 1.233 1.233 1.233 0 +0.00(+0.14%)
Jun 23, 2010 1.232 1.232 1.231 1.231 0 +0.00(+0.35%)
Jun 22, 2010 1.226 1.227 1.226 1.227 0 -0.01(-0.45%)
Jun 21, 2010 1.232 1.232 1.231 1.232 0 -0.01(-0.52%)
Jun 18, 2010 1.239 1.239 1.239 0 +0.00(+0.06%)
Jun 17, 2010 1.238 1.239 1.238 1.238 0 +0.01(+0.66%)
Jun 16, 2010 1.230 1.231 1.230 1.230 0 -0.00(-0.19%)
Jun 15, 2010 1.233 1.233 1.232 1.232 0 +0.01(+0.91%)
Jun 14, 2010 1.222 1.222 1.221 1.221 0 +0.01(+0.83%)
Jun 11, 2010 1.211 1.211 1.211 0 +0.00(+0.03%)
Jun 10, 2010 1.211 1.212 1.211 1.211 0 +0.01(+1.03%)
Jun 09, 2010 1.199 1.199 1.198 1.198 0 +0.00(+0.17%)
Jun 08, 2010 1.197 1.198 1.196 1.196 0 +0.00(+0.40%)
Jun 07, 2010 1.192 1.192 1.191 1.192 0 -0.01(-0.45%)
Jun 04, 2010 1.197 1.197 1.197 0 -0.02(-1.57%)
Jun 03, 2010 1.216 1.216 1.216 1.216 0 -0.01(-0.72%)
Jun 02, 2010 1.225 1.225 1.225 1.225 0 +0.00(+0.32%)
Jun 01, 2010 1.221 1.221 1.220 1.221 0 -0.01(-0.80%)
May 31, 2010 1.230 1.231 1.230 1.231 0 +0.00(+0.32%)
May 28, 2010 1.227 1.227 1.227 0 -0.01(-0.70%)
May 27, 2010 1.236 1.236 1.235 1.236 0 +0.02(+1.61%)
May 26, 2010 1.216 1.217 1.216 1.216 0 -0.02(-1.71%)
May 25, 2010 1.238 1.239 1.237 1.237 0 +0.00(+0.21%)
May 24, 2010 1.234 1.235 1.233 1.235 0 -0.02(-1.90%)
May 21, 2010 1.250 1.267 1.246 1.258 0 +0.01(+0.93%)
May 20, 2010 1.247 1.248 1.246 1.247 0 +0.00(+0.37%)
May 19, 2010 1.242 1.243 1.242 1.242 0 +0.02(+2.05%)
May 18, 2010 1.216 1.218 1.216 1.217 0 -0.02(-1.82%)
May 17, 2010 1.239 1.240 1.239 1.240 0 +0.00(+0.32%)
May 14, 2010 1.236 1.236 1.236 0 -0.02(-1.29%)
May 13, 2010 1.252 1.253 1.252 1.252 0 -0.01(-0.86%)
May 12, 2010 1.263 1.263 1.262 1.263 0 -0.00(-0.02%)
May 11, 2010 1.263 1.265 1.263 1.263 0 -0.01(-1.13%)
May 10, 2010 1.278 1.278 1.278 1.278 0 +0.00(+0.15%)
May 07, 2010 1.276 1.276 1.276 0 +0.01(+1.01%)
May 06, 2010 1.264 1.264 1.262 1.263 0 -0.02(-1.47%)
May 05, 2010 1.281 1.282 1.281 1.282 0 -0.02(-1.23%)
May 04, 2010 1.298 1.298 1.298 0 -0.02(-1.61%)
May 03, 2010 1.320 1.320 1.319 1.319 0 -0.01(-0.76%)
Apr 30, 2010 1.326 1.334 1.323 1.329 0 +0.00(+0.35%)
Apr 29, 2010 1.324 1.325 1.324 1.324 0 +0.00(+0.30%)
Apr 28, 2010 1.322 1.322 1.319 1.321 0 +0.00(+0.33%)
Apr 27, 2010 1.315 1.317 1.315 1.316 0 -0.02(-1.73%)
Apr 26, 2010 1.341 1.341 1.339 1.339 0 +0.00(+0.07%)
Apr 23, 2010 1.321 1.340 1.320 1.338 0 +0.01(+0.72%)
Apr 22, 2010 1.329 1.329 1.327 1.329 0 -0.01(-0.75%)
Apr 21, 2010 1.339 1.339 1.339 1.339 0 -0.01(-0.40%)
Apr 20, 2010 1.344 1.344 1.344 1.344 0 -0.00(-0.36%)
Apr 19, 2010 1.349 1.349 1.349 1.349 0 -0.00(-0.08%)
Apr 16, 2010 1.357 1.357 1.347 1.350 0 -0.01(-0.57%)
Apr 15, 2010 1.358 1.359 1.358 1.358 0 -0.01(-0.52%)
Apr 14, 2010 1.365 1.366 1.365 1.365 0 +0.00(+0.27%)
Apr 13, 2010 1.361 1.361 1.361 1.361 0 +0.00(+0.20%)
Apr 12, 2010 1.359 1.359 1.358 1.359 0 +0.01(+0.65%)
Apr 09, 2010 1.336 1.350 1.334 1.350 0 +0.01(+1.06%)
Apr 08, 2010 1.336 1.336 1.336 1.336 0 +0.00(+0.14%)
Apr 07, 2010 1.334 1.334 1.333 1.334 0 -0.01(-0.41%)
Apr 06, 2010 1.340 1.340 1.339 1.339 0 -0.01(-0.66%)
Apr 05, 2010 1.349 1.349 1.348 1.348 0 -0.00(-0.14%)
Apr 02, 2010 1.350 1.350 1.350 0 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.