General Electric (NY: GE )

85.26 -0.71 (-0.83%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 127.17 127.55 126.41 127.17 6,469,011 +0.76(+0.60%)
Mar 29, 2012 125.58 126.54 124.89 126.41 6,409,672 -0.38(-0.30%)
Mar 28, 2012 126.85 133.06 125.24 126.79 8,748,211 -0.19(-0.15%)
Mar 27, 2012 127.49 127.62 126.79 126.98 6,047,855 -0.06(-0.05%)
Mar 26, 2012 126.60 127.42 126.22 127.04 6,780,515 +1.71(+1.37%)
Mar 23, 2012 125.39 126.16 124.83 125.33 5,399,680 -0.44(-0.35%)
Mar 22, 2012 126.41 126.47 124.76 125.78 8,006,803 -1.39(-1.10%)
Mar 21, 2012 127.74 128.75 126.98 127.17 8,064,910 +0.00(+0.00%)
Mar 20, 2012 126.85 128.06 126.60 127.17 7,502,119 -0.89(-0.69%)
Mar 19, 2012 127.23 129.01 127.11 128.06 6,740,447 +0.06(+0.05%)
Mar 16, 2012 128.37 128.63 126.79 127.99 12,506,586 +0.25(+0.20%)
Mar 15, 2012 125.90 127.99 125.84 127.74 12,041,836 +2.34(+1.87%)
Mar 14, 2012 124.38 126.03 124.06 125.39 11,260,888 +1.27(+1.02%)
Mar 13, 2012 121.66 124.57 120.96 124.13 10,062,580 +2.92(+2.40%)
Mar 12, 2012 120.96 121.59 120.64 121.21 5,578,792 +0.57(+0.47%)
Mar 09, 2012 120.52 121.53 119.88 120.64 5,916,249 +0.06(+0.05%)
Mar 08, 2012 120.26 120.96 119.88 120.58 5,677,104 +1.65(+1.39%)
Mar 07, 2012 117.73 119.44 117.54 118.93 8,577,897 +2.22(+1.90%)
Mar 06, 2012 117.86 117.92 116.08 116.71 8,851,901 -2.72(-2.28%)
Mar 05, 2012 120.07 120.26 118.68 119.44 5,610,108 -0.76(-0.63%)
Mar 02, 2012 121.28 121.28 119.76 120.20 5,717,936 -0.95(-0.78%)
Mar 01, 2012 121.34 121.59 120.58 121.15 5,892,225 +0.44(+0.37%)
Feb 29, 2012 121.53 121.97 120.45 120.71 7,035,811 -0.70(-0.57%)
Feb 28, 2012 121.15 121.59 120.33 121.40 5,527,266 +0.57(+0.47%)
Feb 27, 2012 120.52 122.33 120.26 120.83 5,921,657 -1.08(-0.88%)
Feb 24, 2012 122.67 122.73 121.28 121.91 3,776,191 -0.44(-0.36%)
Feb 23, 2012 120.83 122.73 120.39 122.35 7,201,146 +0.57(+0.47%)
Feb 22, 2012 122.03 122.29 120.46 121.78 6,507,877 -0.13(-0.10%)
Feb 21, 2012 121.97 122.47 121.34 121.91 6,674,185 +0.82(+0.67%)
Feb 17, 2012 120.46 121.34 120.03 121.09 9,247,883 +1.70(+1.42%)
Feb 16, 2012 118.45 119.52 118.08 119.40 6,447,263 +1.57(+1.33%)
Feb 15, 2012 119.40 119.46 117.45 117.83 6,588,316 -1.13(-0.95%)
Feb 14, 2012 118.89 119.87 118.08 118.96 6,245,975 -0.82(-0.68%)
Feb 13, 2012 119.52 119.84 118.71 119.77 16,603,067 +1.22(+1.03%)
Feb 10, 2012 119.27 119.40 117.89 118.55 17,442,948 -1.60(-1.33%)
Feb 09, 2012 121.28 121.53 120.03 120.15 7,031,708 -0.69(-0.57%)
Feb 08, 2012 120.53 121.28 119.84 120.84 5,355,769 +0.38(+0.31%)
Feb 07, 2012 119.46 120.59 118.77 120.46 5,735,106 +0.82(+0.68%)
Feb 06, 2012 119.27 120.28 119.02 119.65 6,803,860 +0.19(+0.16%)
Feb 03, 2012 119.33 119.96 118.83 119.46 7,146,707 +1.70(+1.44%)
Feb 02, 2012 118.39 118.89 117.45 117.76 6,020,470 -0.12(-0.11%)
Feb 01, 2012 118.96 119.71 117.76 117.89 8,280,778 +0.38(+0.32%)
Jan 31, 2012 119.21 119.40 117.39 117.51 7,356,165 -1.19(-1.01%)
Jan 30, 2012 118.27 118.86 117.45 118.71 5,998,529 -0.82(-0.68%)
Jan 27, 2012 119.33 120.15 118.83 119.52 5,193,292 -0.25(-0.21%)
Jan 26, 2012 120.97 121.03 119.21 119.77 6,746,694 -0.38(-0.31%)
Jan 25, 2012 118.27 120.34 118.02 120.15 8,158,088 +1.82(+1.54%)
Jan 24, 2012 118.33 118.45 117.76 118.33 6,324,744 -0.63(-0.53%)
Jan 23, 2012 119.90 120.84 118.71 118.96 8,051,184 -1.32(-1.10%)
Jan 20, 2012 118.14 120.58 117.32 120.28 14,716,787 +0.00(+0.00%)
Jan 19, 2012 119.52 120.53 118.89 120.28 8,577,881 +0.82(+0.68%)
Jan 18, 2012 116.70 119.65 116.57 119.46 8,422,476 +1.76(+1.49%)
Jan 17, 2012 119.27 119.96 117.32 117.70 7,834,315 -0.63(-0.53%)
Jan 13, 2012 117.95 118.33 116.82 118.33 6,695,217 -0.57(-0.48%)
Jan 12, 2012 119.08 119.33 117.83 118.89 6,198,119 +0.31(+0.26%)
Jan 11, 2012 116.51 119.02 116.19 118.58 7,590,698 +1.00(+0.85%)
Jan 10, 2012 119.40 119.65 116.95 117.58 9,446,142 -0.88(-0.74%)
Jan 09, 2012 117.70 118.58 116.57 118.45 7,478,470 +1.32(+1.13%)
Jan 06, 2012 117.64 118.02 116.57 117.14 8,132,366 +0.63(+0.54%)
Jan 05, 2012 115.94 116.82 114.88 116.51 7,278,480 -0.06(-0.05%)
Jan 04, 2012 115.00 116.82 114.81 116.57 6,807,066 +4.08(+3.63%)
Dec 30, 2011 113.49 113.49 112.30 112.49 5,000,645 -1.00(-0.89%)
Dec 29, 2011 111.86 113.81 111.73 113.49 6,529,723 +1.51(+1.35%)
Dec 28, 2011 113.05 113.18 111.30 111.98 6,207,174 -1.13(-1.00%)
Dec 27, 2011 114.18 114.31 113.12 113.12 6,698,838 -1.38(-1.21%)
Dec 23, 2011 113.18 114.81 112.74 114.50 7,497,549 +4.46(+4.05%)
Dec 21, 2011 107.74 110.54 106.68 110.04 12,843,530 +2.55(+2.37%)
Dec 20, 2011 106.06 108.17 106.00 107.49 9,821,749 +2.61(+2.49%)
Dec 19, 2011 105.56 106.37 104.44 104.88 10,642,477 -0.93(-0.88%)
Dec 16, 2011 105.37 106.31 105.19 105.81 15,512,445 +1.37(+1.31%)
Dec 15, 2011 104.63 104.94 103.20 104.44 9,867,767 +1.12(+1.08%)
Dec 14, 2011 101.64 104.32 101.39 103.32 14,321,147 +1.18(+1.16%)
Dec 13, 2011 103.01 104.00 101.39 102.14 11,870,223 -0.25(-0.24%)
Dec 12, 2011 103.94 104.88 101.52 102.39 28,837,242 -2.36(-2.26%)
Dec 09, 2011 101.89 105.62 101.77 104.75 13,783,395 +3.30(+3.25%)
Dec 08, 2011 103.13 103.57 101.08 101.45 12,807,338 -2.68(-2.57%)
Dec 07, 2011 103.76 104.69 102.82 104.13 10,500,285 +0.12(+0.12%)
Dec 06, 2011 102.64 105.25 102.45 104.00 13,332,814 +2.43(+2.39%)
Dec 05, 2011 101.70 102.64 100.65 101.58 9,893,841 +1.49(+1.49%)
Dec 02, 2011 99.77 101.39 99.77 100.09 11,002,284 +1.12(+1.13%)
Dec 01, 2011 98.84 99.53 97.85 98.97 9,355,115 +0.00(+0.00%)
Nov 30, 2011 95.23 98.97 94.92 98.97 15,798,731 +6.16(+6.64%)
Nov 29, 2011 92.75 94.24 92.19 92.81 12,925,056 +0.75(+0.81%)
Nov 28, 2011 94.74 94.86 91.32 92.06 12,476,187 +0.62(+0.68%)
Nov 25, 2011 91.81 93.43 91.44 91.44 3,723,830 -0.19(-0.20%)
Nov 23, 2011 92.75 92.99 91.56 91.63 10,760,742 -1.62(-1.73%)
Nov 22, 2011 95.11 95.11 93.18 93.24 12,039,890 -1.56(-1.64%)
Nov 21, 2011 96.29 96.35 94.55 94.80 10,813,814 -2.55(-2.62%)
Nov 18, 2011 98.10 98.59 97.16 97.35 7,531,240 +0.06(+0.06%)
Nov 17, 2011 99.40 99.84 96.42 97.29 10,843,673 -1.93(-1.94%)
Nov 16, 2011 99.96 101.08 99.03 99.22 8,507,796 -1.55(-1.54%)
Nov 15, 2011 99.71 101.52 99.71 100.77 6,394,527 +0.62(+0.62%)
Nov 14, 2011 100.89 101.27 99.65 100.15 6,454,767 -1.24(-1.23%)
Nov 11, 2011 101.02 102.45 100.96 101.39 8,074,717 +1.49(+1.49%)
Nov 10, 2011 100.02 100.71 99.34 99.90 9,528,777 +1.31(+1.32%)
Nov 09, 2011 100.46 100.71 97.97 98.59 12,635,888 -3.92(-3.82%)
Nov 08, 2011 102.26 102.57 101.14 102.51 8,664,829 +0.56(+0.55%)
Nov 07, 2011 101.83 102.20 100.21 101.95 6,625,527 +0.00(+0.00%)
Nov 04, 2011 102.95 103.01 100.96 101.95 6,700,311 -1.74(-1.68%)
Nov 03, 2011 102.76 103.82 101.77 103.69 8,821,219 +2.61(+2.59%)
Nov 02, 2011 101.83 102.76 100.52 101.08 7,741,192 +1.43(+1.44%)
Nov 01, 2011 100.33 101.70 99.34 99.65 14,433,024 -4.29(-4.13%)
Oct 31, 2011 105.62 105.81 103.88 103.94 7,968,133 -3.36(-3.13%)
Oct 28, 2011 106.90 107.86 106.43 107.30 9,287,812 -0.75(-0.69%)
Oct 27, 2011 105.50 108.86 104.56 108.05 17,734,106 +6.34(+6.24%)
Oct 26, 2011 102.08 102.70 100.89 101.70 10,703,724 +0.81(+0.80%)
Oct 25, 2011 102.39 102.57 99.84 100.89 13,240,211 -1.43(-1.40%)
Oct 24, 2011 101.83 103.82 101.52 102.33 10,777,909 +0.87(+0.86%)
Oct 21, 2011 101.83 102.82 100.33 101.45 18,284,158 -1.99(-1.92%)
Oct 20, 2011 103.07 104.47 101.58 103.44 8,849,198 +0.68(+0.67%)
Oct 19, 2011 103.94 104.94 102.08 102.76 8,342,610 -1.18(-1.14%)
Oct 18, 2011 101.08 105.62 101.02 103.94 10,521,953 +2.98(+2.96%)
Oct 17, 2011 102.57 103.26 100.71 100.96 7,534,437 -2.30(-2.23%)
Oct 14, 2011 102.14 103.57 102.01 103.26 7,257,221 +2.36(+2.34%)
Oct 13, 2011 100.96 101.45 99.65 100.89 7,415,100 -1.12(-1.10%)
Oct 12, 2011 101.08 103.13 101.08 102.01 9,927,844 +1.62(+1.61%)
Oct 11, 2011 99.40 100.89 99.28 100.40 7,390,776 +0.00(+0.00%)
Oct 10, 2011 98.22 100.40 98.03 100.40 9,026,612 +3.98(+4.13%)
Oct 07, 2011 97.66 97.91 94.81 96.42 10,541,303 -0.19(-0.19%)
Oct 06, 2011 95.58 96.66 95.42 96.60 10,440,386 +1.62(+1.70%)
Oct 05, 2011 92.93 95.36 91.75 94.99 12,786,242 +2.55(+2.76%)
Oct 04, 2011 90.13 92.75 87.21 92.43 17,954,752 +1.06(+1.16%)
Oct 03, 2011 93.93 95.73 91.32 91.38 14,841,350 -3.30(-3.48%)
Sep 30, 2011 97.35 97.85 94.49 94.67 12,277,127 -3.98(-4.04%)
Sep 29, 2011 98.41 99.22 96.42 98.66 9,757,168 +2.55(+2.65%)
Sep 28, 2011 97.97 99.53 95.92 96.10 9,232,810 -1.93(-1.97%)
Sep 27, 2011 98.34 99.96 97.47 98.03 12,923,338 +1.18(+1.22%)
Sep 26, 2011 95.79 97.16 93.74 96.85 15,094,887 +2.24(+2.37%)
Sep 23, 2011 92.68 94.86 92.43 94.61 10,532,902 +1.06(+1.13%)
Sep 22, 2011 93.06 94.67 92.19 93.55 18,274,658 -2.11(-2.21%)
Sep 21, 2011 99.34 99.96 95.55 95.67 11,952,805 -4.11(-4.11%)
Sep 20, 2011 101.08 102.33 99.77 99.77 9,040,105 -0.87(-0.87%)
Sep 19, 2011 99.40 101.21 98.72 100.65 8,700,682 -0.93(-0.92%)
Sep 16, 2011 100.89 102.01 99.96 101.58 14,340,755 +1.55(+1.55%)
Sep 15, 2011 98.90 100.15 98.53 100.02 10,823,469 +2.74(+2.81%)
Sep 14, 2011 95.38 98.83 93.65 97.29 14,804,643 +2.34(+2.47%)
Sep 13, 2011 92.54 95.25 91.56 94.95 13,515,153 +2.46(+2.66%)
Sep 12, 2011 92.48 94.18 90.69 92.48 27,551,288 -0.49(-0.53%)
Sep 09, 2011 94.76 96.73 92.60 92.97 23,443,318 -3.08(-3.21%)
Sep 08, 2011 96.67 97.53 95.44 96.05 19,133,538 -1.29(-1.33%)
Sep 07, 2011 95.50 97.66 95.13 97.35 9,755,045 +3.39(+3.61%)
Sep 06, 2011 93.96 94.18 92.42 93.96 15,806,348 -3.14(-3.24%)
Sep 02, 2011 97.66 98.09 95.81 97.10 10,022,075 -2.71(-2.72%)
Sep 01, 2011 100.49 101.35 99.50 99.81 9,935,675 -0.68(-0.67%)
Aug 31, 2011 100.06 101.60 99.57 100.49 10,199,967 +1.17(+1.18%)
Aug 30, 2011 98.27 100.06 97.04 99.32 7,880,834 +0.49(+0.50%)
Aug 29, 2011 97.29 98.95 97.04 98.83 7,751,743 +3.08(+3.22%)
Aug 26, 2011 94.88 96.61 93.04 95.75 10,123,639 +0.55(+0.58%)
Aug 25, 2011 98.21 98.89 94.51 95.19 10,935,009 -1.66(-1.72%)
Aug 24, 2011 95.38 97.04 95.01 96.86 10,611,347 +1.11(+1.16%)
Aug 23, 2011 93.47 95.75 93.10 95.75 11,380,276 +2.65(+2.85%)
Aug 22, 2011 95.81 95.81 92.73 93.10 11,267,358 +0.12(+0.13%)
Aug 19, 2011 93.04 96.18 92.60 92.97 12,937,212 -1.54(-1.63%)
Aug 18, 2011 96.98 97.23 93.65 94.51 19,221,952 -5.48(-5.48%)
Aug 17, 2011 100.43 101.91 99.07 100.00 8,081,350 +0.49(+0.50%)
Aug 16, 2011 100.06 100.24 98.27 99.50 9,626,890 -1.48(-1.46%)
Aug 15, 2011 99.63 101.11 99.07 100.98 10,592,890 +3.14(+3.21%)
Aug 12, 2011 98.83 99.32 97.29 97.84 12,141,869 +1.23(+1.28%)
Aug 11, 2011 93.34 98.09 92.42 96.61 21,391,974 +3.64(+3.91%)
Aug 10, 2011 97.66 97.90 92.48 92.97 21,881,070 -5.36(-5.45%)
Aug 09, 2011 96.55 98.33 91.31 98.33 32,204,290 +3.27(+3.43%)
Aug 08, 2011 96.55 99.38 94.27 95.07 28,170,640 -6.65(-6.54%)
Aug 05, 2011 102.65 104.43 99.20 101.72 20,173,762 +0.25(+0.24%)
Aug 04, 2011 105.91 106.41 101.17 101.48 20,788,952 -6.16(-5.72%)
Aug 03, 2011 106.28 107.82 105.11 107.64 13,983,062 +1.60(+1.51%)
Aug 02, 2011 109.30 110.16 105.73 106.04 15,717,990 -4.68(-4.23%)
Aug 01, 2011 113.31 113.49 108.93 110.72 11,213,388 +0.37(+0.33%)
Jul 29, 2011 110.84 111.58 109.55 110.35 11,389,335 -1.23(-1.10%)
Jul 28, 2011 111.77 113.74 111.46 111.58 7,896,603 +0.00(+0.00%)
Jul 27, 2011 113.80 114.05 111.21 111.58 12,678,540 -2.77(-2.42%)
Jul 26, 2011 117.06 117.31 113.98 114.35 11,093,921 -2.47(-2.11%)
Jul 25, 2011 116.88 117.93 116.14 116.82 7,111,695 -0.49(-0.42%)
Jul 22, 2011 117.90 117.99 116.76 117.31 13,334,131 -0.74(-0.63%)
Jul 21, 2011 116.94 118.79 116.20 118.05 10,914,510 +2.28(+1.97%)
Jul 20, 2011 115.52 116.51 114.60 115.77 7,880,667 +1.29(+1.13%)
Jul 19, 2011 113.37 114.85 113.06 114.48 7,411,487 +1.79(+1.59%)
Jul 18, 2011 112.94 113.31 111.89 112.69 6,420,158 -0.74(-0.65%)
Jul 15, 2011 114.29 115.09 112.69 113.43 8,203,334 -0.74(-0.65%)
Jul 14, 2011 114.91 115.83 113.80 114.17 7,100,057 +0.12(+0.11%)
Jul 13, 2011 114.17 116.02 113.98 114.05 9,272,560 +0.80(+0.71%)
Jul 12, 2011 113.55 114.97 113.24 113.24 7,651,281 -1.54(-1.34%)
Jul 11, 2011 115.34 115.71 113.98 114.78 7,555,384 -2.22(-1.90%)
Jul 08, 2011 117.56 117.68 116.14 117.00 8,871,736 -1.91(-1.61%)
Jul 07, 2011 118.48 119.84 117.93 118.91 7,298,842 +1.54(+1.31%)
Jul 06, 2011 116.88 117.68 116.82 117.37 5,120,587 +0.06(+0.05%)
Jul 05, 2011 118.42 118.61 116.51 117.31 6,801,136 -0.99(-0.83%)
Jul 01, 2011 116.20 118.67 115.52 118.30 9,067,981 +2.09(+1.80%)
Jun 30, 2011 114.54 116.45 114.35 116.20 7,310,208 +1.85(+1.62%)
Jun 29, 2011 114.23 114.66 113.37 114.35 6,295,367 +0.74(+0.65%)
Jun 28, 2011 112.94 113.61 111.89 113.61 6,280,871 +0.99(+0.88%)
Jun 27, 2011 110.97 113.49 110.90 112.63 7,536,572 +1.91(+1.73%)
Jun 24, 2011 113.49 113.55 110.72 110.72 13,119,160 -2.53(-2.23%)
Jun 23, 2011 113.00 113.31 110.97 113.24 11,254,326 -1.11(-0.97%)
Jun 22, 2011 115.15 115.89 114.35 114.35 7,794,208 -1.54(-1.33%)
Jun 21, 2011 114.60 116.69 114.35 115.89 9,534,082 +2.03(+1.79%)
Jun 20, 2011 113.46 113.98 113.31 113.86 6,313,177 -0.06(-0.05%)
Jun 17, 2011 114.78 115.15 112.97 113.92 9,186,396 +0.31(+0.27%)
Jun 16, 2011 112.20 114.66 112.14 113.61 8,940,941 +1.23(+1.10%)
Jun 15, 2011 112.87 114.09 111.95 112.38 9,566,773 -1.28(-1.13%)
Jun 14, 2011 113.24 114.58 113.05 113.67 8,077,012 +1.28(+1.14%)
Jun 13, 2011 111.89 113.18 111.34 112.38 6,946,715 +0.43(+0.38%)
Jun 10, 2011 113.11 113.18 110.85 111.95 9,137,282 -1.59(-1.40%)
Jun 09, 2011 113.11 114.64 112.99 113.54 6,445,572 +0.43(+0.38%)
Jun 08, 2011 112.99 114.09 112.44 113.11 8,543,686 +0.18(+0.16%)
Jun 07, 2011 113.30 114.28 112.87 112.93 8,667,870 +0.12(+0.11%)
Jun 06, 2011 114.34 114.89 112.38 112.81 9,901,597 -2.20(-1.91%)
Jun 03, 2011 115.07 116.05 114.58 115.01 8,037,123 -1.71(-1.47%)
May 24, 2011 118.74 119.29 116.42 116.72 7,476,858 -1.77(-1.50%)
May 23, 2011 118.06 119.04 116.90 118.49 6,388,473 -1.41(-1.17%)
May 20, 2011 121.79 121.85 119.65 119.90 7,451,929 -2.08(-1.70%)
May 19, 2011 121.43 122.53 121.24 121.98 7,010,552 +1.22(+1.01%)
May 18, 2011 119.72 121.43 118.61 120.75 7,518,610 +1.04(+0.87%)
May 17, 2011 119.90 120.57 118.92 119.72 7,786,706 -1.04(-0.86%)
May 16, 2011 121.30 122.16 120.27 120.75 7,494,627 -0.79(-0.65%)
May 13, 2011 122.95 123.08 120.75 121.55 6,908,462 -1.53(-1.24%)
May 12, 2011 122.22 123.32 121.61 123.08 6,270,209 +0.30(+0.25%)
May 11, 2011 123.50 124.73 122.22 122.77 6,303,265 -1.28(-1.03%)
May 10, 2011 123.08 124.79 122.95 124.05 6,255,592 +1.41(+1.15%)
May 09, 2011 122.04 122.89 121.61 122.65 6,251,626 +0.37(+0.30%)
May 06, 2011 123.38 123.75 121.92 122.28 7,159,445 +0.67(+0.55%)
May 05, 2011 123.63 124.05 121.06 121.61 9,377,699 -2.26(-1.83%)
May 04, 2011 126.13 126.25 123.14 123.87 9,480,296 -2.26(-1.79%)
May 03, 2011 124.39 126.19 124.36 126.13 6,555,928 +0.98(+0.78%)
May 02, 2011 125.06 125.28 124.85 125.15 5,914,098 +0.18(+0.15%)
Apr 29, 2011 126.62 126.74 124.67 124.97 6,791,930 -0.92(-0.73%)
Apr 28, 2011 126.44 126.93 125.09 125.89 6,891,603 -0.31(-0.24%)
Apr 27, 2011 123.38 127.42 123.14 126.19 14,469,302 +3.36(+2.74%)
Apr 26, 2011 122.47 124.24 122.22 122.83 8,595,080 +1.28(+1.06%)
Apr 25, 2011 122.65 122.89 121.55 121.55 9,127,574 -0.37(-0.30%)
Apr 21, 2011 126.99 127.11 120.57 121.92 19,917,434 -2.75(-2.21%)
Apr 20, 2011 125.40 125.52 123.93 124.67 9,104,694 +0.80(+0.64%)
Apr 19, 2011 122.16 124.30 121.79 123.87 10,394,959 +1.83(+1.50%)
Apr 18, 2011 120.81 122.22 119.23 122.04 10,416,103 -0.43(-0.35%)
Apr 15, 2011 122.53 124.05 122.16 122.47 8,206,148 +0.24(+0.20%)
Apr 14, 2011 121.30 122.71 119.78 122.22 7,200,146 +0.37(+0.30%)
Apr 13, 2011 122.53 122.89 121.43 121.85 6,545,453 -0.86(-0.70%)
Apr 12, 2011 122.34 123.20 121.00 122.71 7,983,420 -0.61(-0.50%)
Apr 11, 2011 123.69 124.48 122.71 123.32 4,794,863 -0.06(-0.05%)
Apr 08, 2011 125.18 125.40 122.65 123.38 7,942,699 -0.98(-0.79%)
Apr 07, 2011 125.22 125.28 123.38 124.36 8,533,393 -1.22(-0.97%)
Apr 06, 2011 125.70 126.01 124.48 125.58 8,323,690 +1.34(+1.08%)
Apr 05, 2011 125.15 126.07 124.05 124.24 6,807,376 -1.22(-0.97%)
Apr 04, 2011 126.68 126.80 124.91 125.46 7,429,908 +1.16(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.