Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	51.04	51.36	50.96	51.23	7,434,648	+0.30(+0.58%)
Mar 27, 2013	50.82	50.96	50.50	50.93	7,086,997	-0.14(-0.28%)
Mar 26, 2013	50.88	51.17	50.81	51.08	5,183,717	+0.38(+0.75%)
Mar 25, 2013	51.41	51.51	50.39	50.70	8,738,003	-0.51(-1.00%)
Mar 22, 2013	51.10	51.50	50.98	51.21	6,097,877	+0.42(+0.83%)
Mar 21, 2013	51.18	51.28	50.66	50.79	5,730,444	-0.57(-1.11%)
Mar 20, 2013	51.04	51.55	51.00	51.36	6,672,744	+0.57(+1.12%)
Mar 19, 2013	51.26	51.46	50.29	50.79	9,849,604	-0.47(-0.91%)
Mar 18, 2013	51.48	51.58	51.19	51.26	5,682,925	-0.68(-1.30%)
Mar 15, 2013	51.86	52.12	51.72	51.94	15,295,754	-0.15(-0.29%)
Mar 14, 2013	51.73	52.15	51.66	52.09	6,558,195	+0.37(+0.72%)
Mar 13, 2013	51.56	51.81	51.36	51.72	5,776,038	+0.21(+0.40%)
Mar 12, 2013	51.88	51.98	51.14	51.51	7,937,456	-0.50(-0.95%)
Mar 11, 2013	51.76	52.09	51.72	52.01	7,933,015	+0.24(+0.47%)
Mar 08, 2013	51.02	51.87	50.98	51.76	9,045,793	+0.97(+1.90%)
Mar 07, 2013	50.84	50.93	50.52	50.80	5,337,929	-0.04(-0.07%)
Mar 06, 2013	50.99	51.27	50.74	50.84	6,178,154	-0.11(-0.21%)
Mar 05, 2013	50.47	51.03	50.42	50.94	7,836,628	+0.61(+1.22%)
Mar 04, 2013	49.75	50.37	49.61	50.33	7,048,310	+0.42(+0.85%)
Mar 01, 2013	48.99	49.94	48.98	49.91	9,217,944	+0.67(+1.36%)
Feb 28, 2013	49.36	49.64	49.15	49.24	7,323,695	+0.10(+0.20%)
Feb 27, 2013	48.62	49.30	48.57	49.14	8,032,334	+0.52(+1.08%)
Feb 26, 2013	48.54	48.74	48.35	48.62	6,916,371	+0.28(+0.58%)
Feb 25, 2013	49.25	49.42	48.34	48.34	10,899,558	-0.60(-1.22%)
Feb 22, 2013	49.06	49.23	48.64	48.93	8,431,054	+0.07(+0.15%)
Feb 21, 2013	49.23	49.45	48.72	48.86	7,541,841	-0.39(-0.79%)
Feb 20, 2013	50.17	50.35	49.21	49.25	9,380,537	-1.02(-2.03%)
Feb 19, 2013	50.13	50.47	50.12	50.27	8,625,983	+0.11(+0.22%)
Feb 15, 2013	49.65	50.17	49.51	50.16	19,717,194	+0.66(+1.33%)
Feb 14, 2013	49.54	49.76	49.35	49.50	9,495,223	-0.07(-0.15%)
Feb 13, 2013	49.68	49.88	49.31	49.57	6,321,409	+0.01(+0.02%)
Feb 12, 2013	49.40	49.65	49.33	49.56	9,709,794	+0.18(+0.37%)
Feb 11, 2013	49.29	49.59	49.24	49.38	7,049,530	+0.08(+0.16%)
Feb 08, 2013	49.05	49.36	48.99	49.30	10,626,355	+0.27(+0.55%)
Feb 07, 2013	48.77	49.14	48.17	49.03	12,997,159	-0.14(-0.29%)
Feb 06, 2013	49.97	50.06	49.08	49.18	29,748,788	+0.56(+1.15%)
Feb 04, 2013	48.85	49.16	48.53	48.62	8,556,049	-0.62(-1.26%)
Feb 01, 2013	48.87	49.49	48.84	49.24	10,592,158	+0.64(+1.32%)
Jan 31, 2013	48.56	48.93	48.39	48.60	8,134,877	+0.08(+0.17%)
Jan 30, 2013	48.57	48.71	48.30	48.52	10,889,187	-0.18(-0.37%)
Jan 29, 2013	48.84	48.90	48.28	48.70	8,632,664	-0.33(-0.68%)
Jan 28, 2013	48.96	49.21	48.80	49.03	7,909,089	-0.02(-0.04%)
Jan 25, 2013	48.53	49.21	48.36	49.05	8,804,685	+0.39(+0.80%)
Jan 24, 2013	48.73	49.49	48.63	48.66	15,086,793	+0.00(+0.00%)
Jan 23, 2013	47.68	48.85	47.61	48.66	15,347,014	+1.10(+2.31%)
Jan 22, 2013	47.25	47.62	47.07	47.56	7,356,248	+0.35(+0.74%)
Jan 18, 2013	47.12	47.21	46.73	47.21	9,415,054	-0.06(-0.13%)
Jan 17, 2013	46.76	47.53	46.76	47.27	11,233,388	+0.79(+1.71%)
Jan 16, 2013	45.87	46.70	45.82	46.48	8,172,836	+0.40(+0.86%)
Jan 15, 2013	45.52	46.14	45.49	46.08	8,092,748	+0.45(+0.99%)
Jan 14, 2013	45.46	45.85	45.26	45.63	10,320,403	+0.01(+0.02%)
Jan 11, 2013	45.84	46.02	45.50	45.62	7,925,881	-0.19(-0.41%)
Jan 10, 2013	45.88	46.22	45.63	45.81	8,977,877	+0.01(+0.02%)
Jan 09, 2013	45.94	46.45	45.78	45.80	9,300,660	+0.02(+0.04%)
Jan 08, 2013	45.89	46.16	45.61	45.78	9,579,112	-0.19(-0.41%)
Jan 07, 2013	46.69	46.69	45.69	45.97	10,501,527	-1.10(-2.34%)
Jan 04, 2013	46.34	47.20	46.30	47.07	9,696,322	+0.88(+1.91%)
Jan 03, 2013	46.05	46.30	45.86	46.19	8,388,817	+0.10(+0.22%)
Jan 02, 2013	45.82	46.09	45.68	46.09	12,943,669	+1.18(+2.63%)
Dec 31, 2012	44.10	44.92	44.02	44.91	11,324,128	+0.58(+1.30%)
Dec 28, 2012	44.51	44.83	44.21	44.33	7,745,460	-0.34(-0.77%)
Dec 27, 2012	44.92	45.10	44.11	44.67	7,703,286	-0.29(-0.64%)
Dec 26, 2012	44.96	45.08	44.60	44.96	4,656,559	-0.03(-0.06%)
Dec 24, 2012	45.03	45.28	44.95	44.99	3,073,571	-0.11(-0.24%)
Dec 21, 2012	45.47	45.78	44.81	45.10	17,735,758	-0.84(-1.83%)
Dec 20, 2012	44.95	46.05	44.95	45.94	9,324,888	+0.89(+1.98%)
Dec 19, 2012	45.23	45.56	45.04	45.04	9,293,249	-0.25(-0.56%)
Dec 18, 2012	44.51	45.39	44.33	45.30	15,541,884	+0.85(+1.91%)
Dec 17, 2012	43.94	44.49	43.90	44.45	11,446,580	+0.55(+1.25%)
Dec 14, 2012	44.21	44.31	43.79	43.90	8,965,365	-0.40(-0.90%)
Dec 13, 2012	44.75	44.81	44.12	44.30	6,771,850	-0.48(-1.07%)
Dec 12, 2012	44.88	45.16	44.58	44.77	7,177,497	+0.14(+0.32%)
Dec 11, 2012	44.53	45.09	44.52	44.63	10,022,456	+0.16(+0.37%)
Dec 10, 2012	44.39	44.66	44.37	44.47	5,836,494	+0.05(+0.12%)
Dec 07, 2012	44.36	44.54	44.20	44.41	5,852,865	+0.16(+0.37%)
Dec 06, 2012	44.00	44.31	43.80	44.25	5,353,647	+0.20(+0.45%)
Dec 05, 2012	43.91	44.33	43.65	44.05	10,336,495	+0.26(+0.59%)
Dec 04, 2012	43.75	43.92	43.40	43.80	9,456,817	-0.32(-0.72%)
Nov 30, 2012	44.25	44.36	43.75	44.11	13,917,931	-0.05(-0.12%)
Nov 29, 2012	43.98	44.28	43.81	44.17	8,141,264	+0.46(+1.06%)
Nov 28, 2012	43.06	43.75	42.50	43.71	9,172,384	+0.53(+1.23%)
Nov 27, 2012	43.58	43.71	43.11	43.17	7,565,135	-0.38(-0.88%)
Nov 26, 2012	43.51	43.91	43.45	43.56	7,807,611	-0.20(-0.47%)
Nov 23, 2012	43.43	43.78	43.35	43.76	3,775,142	+0.52(+1.19%)
Nov 21, 2012	43.08	43.48	43.00	43.24	7,613,964	+0.21(+0.50%)
Nov 20, 2012	42.44	43.08	42.34	43.03	8,403,408	+0.47(+1.11%)
Nov 19, 2012	42.37	42.67	42.15	42.56	9,582,291	+0.44(+1.03%)
Nov 16, 2012	42.28	42.43	41.80	42.12	11,069,581	-0.04(-0.11%)
Nov 15, 2012	41.97	42.32	41.72	42.17	12,853,882	+0.27(+0.64%)
Nov 14, 2012	42.67	42.68	41.80	41.90	11,005,195	-0.70(-1.65%)
Nov 13, 2012	42.00	43.01	42.00	42.60	13,813,299	+0.45(+1.07%)
Nov 12, 2012	42.19	42.31	41.72	42.15	13,896,173	+0.35(+0.83%)
Nov 09, 2012	41.74	42.60	41.33	41.81	38,522,724	-2.65(-5.96%)
Nov 08, 2012	44.50	45.16	44.35	44.45	12,506,031	-0.04(-0.08%)
Nov 07, 2012	44.99	44.99	44.05	44.49	9,605,887	-0.35(-0.77%)
Nov 06, 2012	44.94	45.04	44.48	44.83	8,657,968	+0.13(+0.30%)
Nov 05, 2012	45.14	45.18	44.26	44.70	10,777,757	+0.41(+0.92%)
Nov 02, 2012	44.98	45.30	44.21	44.29	15,791,866	+0.07(+0.16%)
Nov 01, 2012	43.78	44.69	43.78	44.22	11,913,648	+0.59(+1.34%)
Oct 31, 2012	45.44	45.52	43.35	43.64	23,312,096	-0.85(-1.92%)
Oct 26, 2012	44.74	44.49	44.49	44.49	9,410,620	-0.16(-0.36%)
Oct 25, 2012	45.24	45.33	44.38	44.65	7,648,012	-0.35(-0.77%)
Oct 24, 2012	45.26	45.38	44.91	44.99	6,832,352	-0.10(-0.22%)
Oct 23, 2012	45.60	45.62	45.08	45.09	9,603,274	-1.01(-2.20%)
Oct 19, 2012	46.64	46.72	45.84	46.10	9,517,621	-0.46(-0.99%)
Oct 18, 2012	46.42	46.85	46.30	46.57	7,081,280	+0.12(+0.25%)
Oct 17, 2012	45.66	46.55	45.60	46.45	8,766,734	+0.93(+2.05%)
Oct 16, 2012	45.46	45.75	45.38	45.52	5,625,454	+0.40(+0.89%)
Oct 15, 2012	44.94	45.14	44.73	45.12	7,734,941	+0.18(+0.40%)
Oct 12, 2012	44.91	45.08	44.79	44.94	6,907,252	+0.22(+0.50%)
Oct 11, 2012	45.60	45.80	44.59	44.72	11,390,244	-0.77(-1.70%)
Oct 10, 2012	45.65	45.86	45.39	45.49	7,213,333	-0.27(-0.58%)
Oct 09, 2012	46.48	46.49	45.71	45.76	9,086,671	-0.73(-1.57%)
Oct 08, 2012	46.52	46.64	46.29	46.49	6,560,472	-0.57(-1.21%)
Oct 05, 2012	46.94	47.22	46.86	47.06	5,879,705	+0.30(+0.65%)
Oct 04, 2012	46.83	47.15	46.54	46.75	7,325,808	+0.14(+0.31%)
Oct 03, 2012	45.94	46.81	45.92	46.61	7,459,063	+0.74(+1.61%)
Oct 02, 2012	46.31	46.42	45.72	45.87	7,999,546	-0.38(-0.83%)
Oct 01, 2012	46.47	46.95	46.13	46.26	7,381,788	-0.19(-0.40%)
Sep 28, 2012	46.56	46.66	46.24	46.44	7,540,661	-0.27(-0.57%)
Sep 27, 2012	46.30	46.89	46.17	46.71	5,976,668	+0.57(+1.23%)
Sep 26, 2012	46.57	46.73	45.99	46.14	9,025,741	-0.53(-1.14%)
Sep 25, 2012	46.98	47.44	46.67	46.67	8,354,483	-0.34(-0.72%)
Sep 24, 2012	46.79	47.13	46.74	47.01	6,920,725	+0.16(+0.34%)
Sep 21, 2012	47.03	47.43	46.84	46.85	14,894,337	+0.07(+0.15%)
Sep 20, 2012	46.58	47.00	46.58	46.78	9,681,749	-0.04(-0.08%)
Sep 19, 2012	46.00	47.04	46.00	46.82	8,805,685	+0.71(+1.54%)
Sep 18, 2012	46.22	46.30	45.99	46.10	7,993,293	-0.22(-0.48%)
Sep 17, 2012	46.48	46.58	46.16	46.33	8,839,925	-0.18(-0.38%)
Sep 14, 2012	46.59	46.86	46.34	46.50	10,703,479	-0.22(-0.48%)
Sep 13, 2012	45.95	46.79	45.95	46.73	12,589,603	+0.80(+1.74%)
Sep 12, 2012	45.84	46.01	45.55	45.93	7,992,602	+0.12(+0.27%)
Sep 11, 2012	45.72	45.90	45.69	45.80	7,465,227	+0.04(+0.08%)
Sep 10, 2012	45.85	46.02	45.73	45.77	8,419,350	-0.20(-0.43%)
Sep 07, 2012	46.08	46.19	45.89	45.96	10,045,274	-0.11(-0.23%)
Sep 06, 2012	45.04	46.08	44.99	46.07	11,397,351	+0.95(+2.11%)
Sep 05, 2012	44.54	45.52	44.50	45.12	18,787,026	+1.00(+2.28%)
Sep 04, 2012	43.99	44.27	43.73	44.11	7,867,157	+0.17(+0.38%)
Aug 31, 2012	44.10	44.33	43.88	43.95	7,016,167	+0.04(+0.10%)
Aug 30, 2012	44.17	44.22	43.86	43.90	7,539,600	-0.55(-1.24%)
Aug 29, 2012	44.10	44.57	44.05	44.45	8,651,089	+0.36(+0.83%)
Aug 27, 2012	43.96	44.28	43.89	44.09	7,011,653	+0.06(+0.14%)
Aug 24, 2012	43.60	44.07	43.54	44.03	6,521,858	+0.35(+0.79%)
Aug 23, 2012	44.07	44.11	43.56	43.68	6,110,560	-0.44(-0.99%)
Aug 22, 2012	44.06	44.55	43.97	44.11	7,608,972	+0.02(+0.04%)
Aug 21, 2012	44.78	44.84	43.98	44.10	8,648,915	-0.72(-1.61%)
Aug 20, 2012	44.70	44.94	44.55	44.82	7,809,008	-0.01(-0.02%)
Aug 17, 2012	44.73	44.91	44.65	44.83	7,153,396	+0.19(+0.42%)
Aug 16, 2012	44.41	44.79	44.24	44.64	9,327,104	+0.32(+0.72%)
Aug 15, 2012	44.11	44.39	44.11	44.32	5,501,323	+0.18(+0.40%)
Aug 14, 2012	44.35	44.55	44.00	44.14	7,165,999	-0.15(-0.34%)
Aug 13, 2012	44.00	44.40	43.94	44.29	5,487,715	+0.19(+0.42%)
Aug 10, 2012	44.33	44.35	43.81	44.11	8,385,993	-0.28(-0.62%)
Aug 09, 2012	44.67	44.83	44.28	44.38	11,741,373	-0.47(-1.05%)
Aug 08, 2012	43.85	44.99	43.57	44.85	16,575,706	+0.60(+1.37%)
Aug 07, 2012	44.43	44.69	44.17	44.25	15,371,694	+0.14(+0.32%)
Aug 06, 2012	44.39	44.42	44.11	44.11	7,151,903	-0.11(-0.24%)
Aug 03, 2012	44.25	44.30	43.85	44.21	9,216,961	+0.70(+1.61%)
Aug 02, 2012	43.17	43.52	42.76	43.51	10,759,588	+0.14(+0.33%)
Aug 01, 2012	43.82	44.00	43.28	43.37	7,632,358	-0.28(-0.65%)
Jul 31, 2012	44.22	44.28	43.61	43.65	11,823,275	-0.59(-1.33%)
Jul 30, 2012	44.37	44.54	44.11	44.24	10,008,070	-0.12(-0.27%)
Jul 27, 2012	44.32	44.90	44.14	44.36	18,208,258	+0.20(+0.45%)
Jul 26, 2012	43.58	44.30	43.58	44.16	11,816,524	+1.25(+2.92%)
Jul 25, 2012	42.93	43.21	42.65	42.91	7,918,066	+0.12(+0.29%)
Jul 24, 2012	42.67	42.93	42.36	42.78	10,080,722	+0.16(+0.38%)
Jul 23, 2012	42.44	42.69	42.12	42.62	9,380,530	-0.54(-1.26%)
Jul 20, 2012	43.17	43.48	43.08	43.16	9,549,029	-0.36(-0.82%)
Jul 19, 2012	43.88	44.08	43.29	43.52	10,503,557	-0.32(-0.73%)
Jul 18, 2012	43.65	44.12	43.49	43.84	8,642,493	+0.00(+0.00%)
Jul 17, 2012	43.03	44.35	43.00	43.84	17,909,188	+1.32(+3.11%)
Jul 16, 2012	42.60	42.75	42.36	42.52	6,388,504	-0.29(-0.68%)
Jul 13, 2012	42.11	42.98	42.09	42.81	8,090,756	+0.69(+1.65%)
Jul 12, 2012	42.09	42.46	41.62	42.12	9,310,261	+0.12(+0.30%)
Jul 11, 2012	42.15	42.28	41.73	41.99	7,318,144	-0.08(-0.19%)
Jul 10, 2012	42.79	42.98	41.91	42.07	9,892,065	-0.57(-1.33%)
Jul 09, 2012	42.69	42.80	42.43	42.64	6,300,609	-0.04(-0.08%)
Jul 06, 2012	42.44	42.80	42.37	42.68	6,329,849	-0.06(-0.15%)
Jul 05, 2012	42.89	43.13	42.49	42.74	8,746,832	-0.43(-0.99%)
Jul 03, 2012	43.24	43.31	43.01	43.16	3,445,890	-0.12(-0.27%)
Jul 02, 2012	43.19	43.31	42.85	43.28	8,191,368	+0.20(+0.45%)
Jun 29, 2012	43.10	43.48	42.84	43.08	11,597,819	+0.60(+1.42%)
Jun 28, 2012	42.35	42.50	41.73	42.48	7,513,097	-0.04(-0.10%)
Jun 27, 2012	41.99	42.71	41.96	42.52	6,780,557	+0.51(+1.21%)
Jun 26, 2012	41.65	42.17	41.59	42.02	8,195,410	+0.53(+1.28%)
Jun 25, 2012	41.95	41.96	41.35	41.49	7,587,903	-0.68(-1.62%)
Jun 22, 2012	42.10	42.21	41.67	42.17	21,256,172	+0.06(+0.15%)
Jun 21, 2012	42.46	42.54	41.95	42.11	11,344,437	-0.29(-0.69%)
Jun 20, 2012	42.32	42.61	42.13	42.40	8,178,159	+0.20(+0.46%)
Jun 19, 2012	42.13	42.64	42.00	42.20	9,240,828	+0.36(+0.87%)
Jun 18, 2012	41.72	42.11	41.57	41.84	9,929,801	+0.01(+0.02%)
Jun 15, 2012	42.12	42.13	41.68	41.83	12,606,090	-0.08(-0.19%)
Jun 14, 2012	41.22	42.15	41.05	41.91	14,131,837	+0.84(+2.05%)
Jun 13, 2012	41.09	41.44	40.85	41.07	8,237,310	-0.13(-0.32%)
Jun 12, 2012	40.64	41.23	40.49	41.20	8,717,680	+0.52(+1.27%)
Jun 11, 2012	41.17	41.42	40.62	40.69	8,901,351	-0.39(-0.95%)
Jun 08, 2012	40.60	41.09	40.50	41.08	12,071,299	+0.54(+1.34%)
Jun 07, 2012	40.72	41.06	40.45	40.53	11,525,826	+0.09(+0.22%)
Jun 06, 2012	39.99	40.51	39.98	40.45	10,688,514	+0.61(+1.54%)
Jun 05, 2012	39.54	39.90	39.26	39.83	12,570,047	+0.38(+0.97%)
Jun 04, 2012	39.50	39.70	39.21	39.45	10,672,107	+0.01(+0.02%)
Jun 01, 2012	40.11	40.29	39.39	39.44	16,744,852	-1.16(-2.87%)
May 31, 2012	40.09	40.95	40.03	40.61	16,497,059	+0.45(+1.13%)
May 30, 2012	39.99	40.40	39.85	40.15	12,617,607	-0.25(-0.62%)
May 29, 2012	39.71	40.42	39.62	40.40	11,887,683	+0.87(+2.20%)
May 25, 2012	39.52	39.94	39.42	39.53	9,594,865	+0.05(+0.14%)
May 24, 2012	39.45	39.62	39.10	39.48	11,046,612	+0.20(+0.52%)
May 23, 2012	39.30	39.50	38.92	39.27	9,992,459	-0.16(-0.41%)
May 22, 2012	39.52	39.71	39.20	39.43	7,474,412	+0.00(+0.00%)
May 21, 2012	38.92	39.45	38.65	39.43	9,353,829	+0.52(+1.32%)
May 18, 2012	39.50	39.52	38.75	38.92	11,932,249	-0.46(-1.17%)
May 17, 2012	40.11	40.18	39.35	39.38	9,545,422	-0.67(-1.66%)
May 16, 2012	40.11	40.46	40.03	40.05	9,456,009	+0.06(+0.16%)
May 15, 2012	40.18	40.69	39.90	39.98	11,448,735	-0.14(-0.35%)
May 14, 2012	40.13	40.42	39.96	40.13	9,071,891	-0.35(-0.86%)
May 11, 2012	40.09	40.69	39.98	40.47	11,011,651	+0.25(+0.62%)
May 10, 2012	40.10	40.50	40.02	40.22	15,853,256	+0.23(+0.58%)
May 09, 2012	39.50	40.69	39.45	39.99	24,034,914	+0.64(+1.63%)
May 08, 2012	38.89	39.52	38.28	39.35	22,116,616	+0.43(+1.10%)
May 07, 2012	38.78	39.04	38.47	38.93	13,261,482	+0.79(+2.07%)
May 04, 2012	38.73	38.83	38.06	38.14	8,400,150	-0.78(-2.01%)
May 03, 2012	38.68	39.20	38.63	38.92	10,530,860	+0.24(+0.62%)
May 02, 2012	38.70	38.92	38.47	38.68	9,050,522	-0.22(-0.57%)
May 01, 2012	38.30	39.17	38.33	38.90	10,495,195	+0.60(+1.58%)
Apr 30, 2012	38.48	38.51	38.06	38.30	7,865,480	-0.21(-0.55%)
Apr 27, 2012	38.73	38.78	38.31	38.51	6,645,025	-0.01(-0.02%)
Apr 26, 2012	37.97	38.70	37.92	38.52	8,683,165	+0.59(+1.55%)
Apr 25, 2012	37.67	37.99	37.65	37.93	5,546,443	+0.46(+1.23%)
Apr 24, 2012	37.34	37.69	37.28	37.47	5,577,354	+0.15(+0.40%)
Apr 23, 2012	37.53	37.53	37.07	37.32	7,424,018	-0.30(-0.80%)
Apr 20, 2012	37.52	38.06	37.52	37.62	8,750,108	+0.24(+0.64%)
Apr 19, 2012	37.69	37.76	37.13	37.38	7,969,117	-0.36(-0.96%)
Apr 18, 2012	37.74	37.85	37.59	37.75	4,257,297	-0.17(-0.45%)
Apr 17, 2012	37.20	37.97	37.20	37.91	7,376,552	+0.91(+2.45%)
Apr 16, 2012	37.36	37.43	36.90	37.01	6,877,193	-0.17(-0.45%)
Apr 13, 2012	37.34	37.51	37.04	37.18	8,234,993	-0.27(-0.71%)
Apr 12, 2012	36.80	37.49	36.66	37.44	6,234,864	+0.69(+1.89%)
Apr 11, 2012	36.87	37.04	36.63	36.75	7,158,632	+0.34(+0.93%)
Apr 10, 2012	37.19	37.43	36.31	36.41	12,024,567	-0.99(-2.66%)
Apr 09, 2012	37.43	37.55	37.27	37.41	7,669,736	-0.86(-2.25%)
Apr 05, 2012	38.06	38.36	37.91	38.27	7,138,195	+0.13(+0.35%)
Apr 04, 2012	38.11	38.19	37.74	38.14	9,638,690	-0.32(-0.83%)
Apr 03, 2012	38.79	38.86	38.12	38.46	9,002,173	-0.49(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.