Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 49.30 49.40 49.14 49.23 1,016,775 -0.03(-0.06%)
Mar 30, 2015 48.95 49.38 48.92 49.26 1,014,517 +0.62(+1.28%)
Mar 27, 2015 48.90 49.02 48.51 48.64 1,114,090 -0.33(-0.68%)
Mar 26, 2015 49.33 49.39 48.95 48.98 1,110,762 -0.33(-0.66%)
Mar 25, 2015 49.74 50.08 49.28 49.30 1,602,805 +0.37(+0.76%)
Mar 24, 2015 49.29 49.34 48.93 48.93 1,432,791 +0.45(+0.94%)
Mar 23, 2015 48.65 48.76 48.48 48.48 555,262 +0.23(+0.49%)
Mar 20, 2015 48.12 48.55 47.99 48.24 1,842,271 -0.62(-1.27%)
Mar 19, 2015 48.92 49.23 48.61 48.86 1,822,095 -2.16(-4.23%)
Mar 18, 2015 50.19 51.14 50.10 51.02 1,114,778 +1.14(+2.29%)
Mar 17, 2015 49.69 50.07 49.59 49.88 647,590 -0.48(-0.96%)
Mar 16, 2015 49.83 50.47 49.82 50.36 1,501,046 +2.11(+4.38%)
Mar 13, 2015 48.36 48.50 48.14 48.25 1,372,641 -0.15(-0.31%)
Mar 12, 2015 48.65 48.78 48.33 48.40 1,125,532 +0.21(+0.44%)
Mar 11, 2015 47.80 48.47 47.58 48.19 1,493,784 +0.16(+0.33%)
Mar 10, 2015 48.54 48.63 48.01 48.03 1,502,745 -1.51(-3.06%)
Mar 09, 2015 49.49 49.86 49.35 49.54 1,118,387 +0.82(+1.68%)
Mar 06, 2015 49.31 49.32 48.58 48.73 1,895,727 -1.16(-2.32%)
Mar 05, 2015 50.05 50.26 49.81 49.89 2,326,229 +0.51(+1.03%)
Mar 04, 2015 49.00 49.44 49.02 49.38 1,197,277 +0.36(+0.73%)
Mar 03, 2015 49.99 50.13 48.69 49.02 2,488,103 -2.01(-3.93%)
Mar 02, 2015 50.97 51.10 50.81 51.03 2,207,148 -0.27(-0.52%)
Feb 27, 2015 51.49 51.51 51.17 51.29 1,255,826 -0.65(-1.25%)
Feb 26, 2015 51.92 52.10 51.82 51.94 717,010 +0.36(+0.69%)
Feb 25, 2015 51.99 51.79 51.39 51.59 1,024,610 -0.40(-0.77%)
Feb 24, 2015 51.58 52.09 51.51 51.99 1,507,346 +0.92(+1.81%)
Feb 23, 2015 51.22 51.35 50.98 51.07 1,139,344 -0.72(-1.39%)
Feb 20, 2015 51.44 51.80 51.22 51.79 1,320,138 +0.31(+0.60%)
Feb 19, 2015 51.55 51.63 51.36 51.48 1,070,677 -0.11(-0.22%)
Feb 18, 2015 52.00 52.18 51.45 51.59 1,392,346 -0.43(-0.83%)
Feb 17, 2015 52.23 52.28 51.91 52.02 727,434 +0.01(+0.01%)
Feb 13, 2015 52.30 52.01 52.01 52.01 983,880 -0.17(-0.32%)
Feb 12, 2015 51.73 52.22 51.01 52.18 2,027,306 +1.74(+3.45%)
Feb 11, 2015 49.89 50.49 49.79 50.44 2,658,166 -0.11(-0.22%)
Feb 10, 2015 50.73 50.76 50.39 50.55 1,014,138 -0.14(-0.28%)
Feb 09, 2015 50.75 50.88 50.64 50.70 677,433 -0.55(-1.08%)
Feb 06, 2015 51.67 51.73 51.19 51.25 1,191,797 -1.35(-2.56%)
Feb 05, 2015 52.79 52.80 52.47 52.60 1,644,158 +0.95(+1.85%)
Feb 04, 2015 51.91 52.25 51.54 51.64 1,568,776 +0.97(+1.91%)
Feb 03, 2015 50.48 50.95 50.38 50.67 1,018,078 -0.19(-0.37%)
Feb 02, 2015 50.62 50.99 50.54 50.86 1,105,863 +1.41(+2.85%)
Jan 30, 2015 49.86 50.10 49.36 49.45 1,179,351 -1.33(-2.62%)
Jan 29, 2015 50.79 50.88 50.20 50.79 1,398,698 +1.18(+2.38%)
Jan 28, 2015 50.27 50.39 49.47 49.61 1,535,620 -0.25(-0.50%)
Jan 27, 2015 49.84 50.03 49.59 49.86 815,290 -0.58(-1.16%)
Jan 26, 2015 50.75 50.76 50.32 50.44 1,341,911 -0.33(-0.66%)
Jan 23, 2015 50.92 51.01 50.57 50.77 1,371,801 -0.20(-0.39%)
Jan 22, 2015 50.69 51.10 50.55 50.97 1,144,523 +0.44(+0.87%)
Jan 21, 2015 49.40 50.61 49.37 50.53 2,220,959 +2.48(+5.17%)
Jan 20, 2015 48.15 48.21 47.95 48.05 1,081,550 +0.35(+0.73%)
Jan 16, 2015 47.66 47.71 47.35 47.70 1,182,836 +0.24(+0.51%)
Jan 15, 2015 47.08 47.96 47.45 47.46 856,496 +0.38(+0.80%)
Jan 14, 2015 46.94 47.22 46.71 47.08 892,528 -0.82(-1.71%)
Jan 13, 2015 47.48 48.22 47.42 47.89 1,565,645 +1.68(+3.64%)
Jan 12, 2015 46.49 46.54 46.14 46.21 652,842 +0.07(+0.15%)
Jan 09, 2015 46.37 46.52 46.14 46.15 1,057,643 +0.25(+0.54%)
Jan 08, 2015 45.74 46.07 45.69 45.90 847,489 +0.79(+1.76%)
Jan 07, 2015 44.54 45.23 44.52 45.10 1,336,771 +2.17(+5.06%)
Jan 06, 2015 43.35 43.61 42.84 42.93 1,184,090 -0.70(-1.60%)
Jan 05, 2015 43.99 44.06 43.53 43.62 1,045,705 -0.66(-1.49%)
Jan 02, 2015 44.67 44.67 44.20 44.28 714,078 -0.25(-0.56%)
Dec 31, 2014 44.40 44.53 44.53 44.53 1,032,354 +0.15(+0.34%)
Dec 30, 2014 44.22 44.44 44.21 44.38 878,364 -0.86(-1.89%)
Dec 29, 2014 45.18 45.34 45.03 45.24 1,072,775 +0.17(+0.39%)
Dec 26, 2014 45.41 45.97 45.02 45.06 1,090,601 +0.28(+0.63%)
Dec 24, 2014 44.61 44.78 44.78 44.78 264,296 -0.02(-0.03%)
Dec 23, 2014 44.88 44.96 44.51 44.80 1,099,216 -0.58(-1.28%)
Dec 22, 2014 44.82 45.76 44.82 45.38 2,359,165 +1.28(+2.90%)
Dec 19, 2014 44.06 44.59 44.06 44.10 1,729,582 -0.16(-0.36%)
Dec 18, 2014 43.99 44.28 43.91 44.26 847,357 +0.63(+1.44%)
Dec 17, 2014 43.04 43.94 42.94 43.63 1,388,194 +0.61(+1.43%)
Dec 16, 2014 42.66 43.49 42.42 43.02 1,229,591 -0.17(-0.40%)
Dec 15, 2014 43.58 43.72 42.87 43.19 1,424,107 -0.53(-1.21%)
Dec 12, 2014 44.05 44.15 43.69 43.72 948,192 -0.49(-1.11%)
Dec 11, 2014 44.28 44.40 44.12 44.21 1,207,773 +0.16(+0.36%)
Dec 10, 2014 44.77 44.77 44.01 44.06 814,760 -0.55(-1.22%)
Dec 09, 2014 44.53 44.63 44.16 44.60 1,153,474 -0.98(-2.14%)
Dec 08, 2014 45.91 46.15 45.56 45.58 1,137,986 -0.92(-1.97%)
Dec 05, 2014 46.31 46.49 46.05 46.49 1,499,322 +0.55(+1.20%)
Dec 04, 2014 45.90 46.02 45.65 45.94 1,321,670 +1.37(+3.07%)
Dec 03, 2014 44.71 44.86 44.56 44.57 1,363,655 -0.81(-1.79%)
Dec 02, 2014 45.65 45.65 45.27 45.38 874,711 +0.31(+0.69%)
Dec 01, 2014 45.39 45.49 44.90 45.07 1,081,365 -1.66(-3.55%)
Nov 28, 2014 46.70 46.83 46.53 46.73 292,757 -0.36(-0.76%)
Nov 26, 2014 46.90 47.08 47.08 47.08 594,765 +0.17(+0.35%)
Nov 25, 2014 47.05 47.30 46.90 46.92 789,309 -0.44(-0.93%)
Nov 24, 2014 47.39 47.48 47.17 47.36 1,428,823 +0.00(+0.00%)
Nov 21, 2014 47.00 47.58 47.00 47.36 1,046,043 +1.35(+2.93%)
Nov 20, 2014 45.59 46.12 45.55 46.01 975,496 -0.05(-0.10%)
Nov 19, 2014 45.87 46.18 45.77 46.05 715,586 -0.37(-0.80%)
Nov 18, 2014 46.58 46.59 46.21 46.43 1,278,165 +0.08(+0.18%)
Nov 17, 2014 46.22 46.50 46.09 46.34 912,558 -1.48(-3.10%)
Nov 14, 2014 47.29 47.83 47.29 47.83 1,088,792 +1.29(+2.77%)
Nov 13, 2014 46.13 46.58 46.10 46.54 661,121 -0.06(-0.13%)
Nov 12, 2014 46.49 46.75 46.37 46.60 634,415 +0.44(+0.95%)
Nov 11, 2014 46.48 46.50 46.08 46.16 1,069,203 -1.29(-2.73%)
Nov 10, 2014 47.02 47.87 47.02 47.46 1,404,741 +0.39(+0.84%)
Nov 07, 2014 47.03 47.08 46.77 47.06 635,379 -0.25(-0.53%)
Nov 06, 2014 47.33 47.46 47.08 47.31 681,645 +0.46(+0.99%)
Nov 05, 2014 46.82 46.99 46.68 46.85 641,879 -0.18(-0.39%)
Nov 04, 2014 46.79 47.08 46.74 47.03 610,117 +0.24(+0.52%)
Nov 03, 2014 46.82 46.89 46.34 46.79 1,112,182 -0.22(-0.47%)
Oct 31, 2014 46.95 47.37 46.78 47.01 973,074 +0.90(+1.95%)
Oct 30, 2014 45.78 46.28 45.72 46.11 776,537 +0.15(+0.33%)
Oct 29, 2014 45.67 46.27 45.57 45.96 1,624,460 +1.03(+2.29%)
Oct 28, 2014 44.59 44.84 44.48 44.93 674,900 +1.50(+3.45%)
Oct 27, 2014 43.45 44.18 44.18 43.43 777,538 -0.76(-1.71%)
Oct 24, 2014 43.71 44.43 43.44 44.18 1,012,294 +1.04(+2.40%)
Oct 23, 2014 43.28 43.50 42.91 43.15 1,687,892 -0.89(-2.01%)
Oct 22, 2014 44.44 44.44 44.02 44.03 793,377 -0.48(-1.07%)
Oct 21, 2014 44.74 44.79 44.43 44.51 1,147,816 -0.62(-1.38%)
Oct 20, 2014 45.18 45.38 44.99 45.13 835,677 -0.33(-0.73%)
Oct 17, 2014 45.05 45.63 45.02 45.46 1,167,468 +0.84(+1.88%)
Oct 16, 2014 44.04 44.96 43.94 44.62 997,228 -0.12(-0.27%)
Oct 15, 2014 44.78 44.88 44.01 44.74 1,168,449 -0.35(-0.77%)
Oct 14, 2014 45.30 45.55 45.02 45.09 803,999 -0.39(-0.87%)
Oct 13, 2014 45.62 46.15 45.48 45.49 1,552,999 +1.25(+2.82%)
Oct 10, 2014 44.94 44.95 44.24 44.24 1,554,612 -1.38(-3.02%)
Oct 09, 2014 46.08 46.16 45.45 45.62 1,238,509 +0.08(+0.17%)
Oct 08, 2014 44.81 45.55 44.70 45.54 1,166,179 +0.71(+1.59%)
Oct 07, 2014 45.27 45.35 44.83 44.83 740,798 +0.01(+0.02%)
Oct 06, 2014 44.94 45.16 44.76 44.82 970,229 -0.12(-0.27%)
Oct 03, 2014 45.12 45.21 44.83 44.94 1,381,180 +1.57(+3.61%)
Oct 02, 2014 43.40 43.78 42.70 43.37 1,435,039 -0.33(-0.76%)
Oct 01, 2014 44.32 44.48 43.59 43.71 1,305,965 -0.77(-1.74%)
Sep 30, 2014 43.90 44.59 43.79 44.48 1,828,986 -0.44(-0.98%)
Sep 29, 2014 44.84 45.21 44.81 44.92 1,270,366 -0.75(-1.64%)
Sep 26, 2014 45.24 45.95 45.24 45.67 1,283,705 +0.36(+0.79%)
Sep 25, 2014 45.92 45.92 45.21 45.31 1,301,850 -1.48(-3.16%)
Sep 24, 2014 46.33 46.85 46.19 46.79 1,311,434 +0.75(+1.63%)
Sep 23, 2014 46.23 46.53 46.04 46.04 1,585,168 -0.19(-0.41%)
Sep 22, 2014 46.34 46.47 46.11 46.23 1,037,434 -0.28(-0.60%)
Sep 19, 2014 46.86 47.09 46.49 46.51 1,854,499 -0.12(-0.26%)
Sep 18, 2014 46.44 46.67 46.18 46.63 1,176,232 +0.13(+0.28%)
Sep 17, 2014 46.83 46.96 46.46 46.50 1,500,042 -0.50(-1.06%)
Sep 16, 2014 46.31 47.14 46.01 47.00 2,713,740 -0.79(-1.65%)
Sep 15, 2014 48.19 48.19 47.74 47.79 1,694,509 -0.56(-1.16%)
Sep 12, 2014 48.36 48.64 48.20 48.35 1,212,918 -0.36(-0.75%)
Sep 11, 2014 48.68 48.94 48.64 48.71 1,147,426 +0.35(+0.72%)
Sep 10, 2014 48.36 48.45 47.86 48.36 1,928,305 -0.70(-1.43%)
Sep 09, 2014 49.07 49.18 48.86 49.07 1,070,969 -0.06(-0.12%)
Sep 08, 2014 49.33 49.63 49.11 49.13 1,353,006 -0.02(-0.03%)
Sep 05, 2014 48.85 49.30 48.81 49.14 1,434,906 +0.30(+0.60%)
Sep 04, 2014 48.92 49.12 48.76 48.85 1,145,947 +0.22(+0.45%)
Sep 03, 2014 49.20 49.20 48.08 48.63 2,784,808 +1.39(+2.95%)
Sep 02, 2014 47.21 47.70 47.18 47.24 1,797,689 +0.83(+1.80%)
Aug 29, 2014 46.37 46.40 46.40 46.40 996,837 +0.25(+0.55%)
Aug 28, 2014 45.74 46.39 45.61 46.15 1,394,803 +0.15(+0.32%)
Aug 27, 2014 45.50 46.07 45.50 46.00 1,677,025 +0.91(+2.02%)
Aug 26, 2014 45.07 45.26 44.88 45.09 1,468,861 -0.39(-0.85%)
Aug 25, 2014 45.45 45.48 45.31 45.48 736,552 +0.07(+0.16%)
Aug 22, 2014 45.49 45.60 45.31 45.40 1,003,767 +0.34(+0.76%)
Aug 21, 2014 45.46 45.55 45.06 45.06 1,675,079 -0.51(-1.13%)
Aug 20, 2014 45.34 45.63 45.27 45.58 1,260,723 -0.03(-0.07%)
Aug 19, 2014 46.07 46.07 45.39 45.60 2,036,288 -0.54(-1.16%)
Aug 18, 2014 46.10 46.34 45.98 46.14 3,011,023 +1.53(+3.44%)
Aug 15, 2014 44.64 45.06 44.29 44.61 2,852,443 +1.13(+2.61%)
Aug 14, 2014 42.39 43.85 42.39 43.47 3,866,350 +1.34(+3.18%)
Aug 13, 2014 41.72 42.15 41.69 42.13 2,127,480 +0.89(+2.17%)
Aug 12, 2014 41.07 41.28 40.98 41.24 865,916 +0.10(+0.24%)
Aug 11, 2014 41.10 41.21 40.90 41.14 1,387,578 -0.09(-0.22%)
Aug 08, 2014 41.11 41.24 40.96 41.23 1,065,554 +0.28(+0.69%)
Aug 07, 2014 41.14 41.31 40.81 40.95 1,835,428 +0.50(+1.23%)
Aug 06, 2014 40.49 40.61 40.33 40.45 1,317,853 -0.41(-1.00%)
Aug 05, 2014 41.07 41.12 40.66 40.86 1,468,525 -0.07(-0.18%)
Aug 04, 2014 40.77 40.98 40.74 40.93 1,340,968 +0.30(+0.73%)
Aug 01, 2014 40.78 40.98 40.51 40.64 2,163,558 +0.04(+0.09%)
Jul 31, 2014 41.05 41.09 40.55 40.60 2,352,753 -0.49(-1.20%)
Jul 30, 2014 41.38 41.49 40.92 41.09 1,297,562 +0.19(+0.47%)
Jul 29, 2014 40.91 41.18 40.87 40.90 1,365,732 -0.02(-0.05%)
Jul 28, 2014 40.74 41.09 40.74 40.92 1,418,470 +0.37(+0.90%)
Jul 25, 2014 40.48 40.58 40.30 40.55 1,139,098 -0.31(-0.77%)
Jul 24, 2014 40.81 41.02 40.75 40.87 1,219,380 +0.31(+0.75%)
Jul 23, 2014 40.38 40.64 40.38 40.56 1,159,754 +0.34(+0.83%)
Jul 22, 2014 39.98 40.41 39.94 40.23 1,198,654 +0.75(+1.89%)
Jul 21, 2014 39.20 39.48 39.12 39.48 627,517 +0.21(+0.53%)
Jul 18, 2014 39.21 39.47 39.19 39.27 645,470 +0.10(+0.25%)
Jul 17, 2014 39.30 39.38 39.10 39.17 952,406 -0.30(-0.76%)
Jul 16, 2014 39.27 39.57 39.26 39.47 1,352,738 +0.37(+0.93%)
Jul 15, 2014 38.86 39.19 38.86 39.11 1,914,783 +0.96(+2.52%)
Jul 14, 2014 37.78 38.30 37.74 38.15 2,509,689 +1.11(+3.00%)
Jul 11, 2014 36.78 37.16 36.66 37.04 1,094,995 +0.30(+0.81%)
Jul 10, 2014 36.40 36.74 36.36 36.74 777,879 +0.08(+0.22%)
Jul 09, 2014 36.51 36.69 36.51 36.66 565,180 +0.07(+0.18%)
Jul 08, 2014 36.62 36.70 36.44 36.59 799,325 -0.07(-0.18%)
Jul 07, 2014 36.63 36.70 36.57 36.66 764,971 +0.01(+0.02%)
Jul 03, 2014 36.60 36.65 36.65 36.65 347,222 +0.04(+0.12%)
Jul 02, 2014 36.63 36.69 36.52 36.60 625,820 +0.34(+0.95%)
Jul 01, 2014 36.24 36.36 36.22 36.26 573,048 +0.04(+0.12%)
Jun 30, 2014 36.06 36.25 36.00 36.22 913,751 -0.04(-0.12%)
Jun 27, 2014 36.28 36.28 36.02 36.26 561,713 +0.13(+0.35%)
Jun 26, 2014 36.08 36.26 36.05 36.14 880,547 +0.26(+0.73%)
Jun 25, 2014 35.78 35.92 35.74 35.87 740,710 +0.18(+0.50%)
Jun 24, 2014 35.67 35.90 35.65 35.70 976,262 -0.04(-0.10%)
Jun 23, 2014 35.75 35.79 35.46 35.73 1,641,985 -0.63(-1.74%)
Jun 20, 2014 36.50 36.52 36.22 36.37 1,070,212 +0.03(+0.08%)
Jun 19, 2014 36.43 36.46 36.29 36.34 478,205 -0.17(-0.47%)
Jun 18, 2014 36.40 36.51 36.30 36.51 481,291 +0.13(+0.37%)
Jun 17, 2014 36.31 36.42 36.25 36.37 604,708 +0.07(+0.18%)
Jun 16, 2014 36.34 36.34 36.11 36.31 836,938 -0.05(-0.14%)
Jun 13, 2014 36.33 36.37 36.24 36.36 536,895 +0.12(+0.33%)
Jun 12, 2014 36.46 36.51 36.18 36.24 629,701 +0.07(+0.19%)
Jun 11, 2014 36.26 36.26 35.99 36.17 1,247,331 -0.52(-1.42%)
Jun 10, 2014 36.88 36.96 36.63 36.69 1,300,868 +0.24(+0.65%)
Jun 06, 2014 36.57 36.63 36.45 36.46 893,883 -0.25(-0.69%)
Jun 05, 2014 36.78 36.84 36.63 36.71 637,267 +0.14(+0.39%)
Jun 04, 2014 36.62 36.69 36.50 36.57 1,308,476 -0.31(-0.83%)
Jun 03, 2014 36.88 37.07 36.69 36.87 1,961,467 +0.17(+0.47%)
Jun 02, 2014 36.71 36.87 36.63 36.70 661,903 +0.15(+0.41%)
May 30, 2014 36.58 36.66 36.50 36.55 914,191 -0.03(-0.08%)
May 29, 2014 36.69 36.69 36.46 36.58 991,044 +0.18(+0.49%)
May 28, 2014 36.43 36.51 36.31 36.40 1,038,558 -0.04(-0.12%)
May 27, 2014 36.41 36.48 36.26 36.45 1,405,339 -0.03(-0.08%)
May 23, 2014 36.54 36.48 36.48 36.48 1,540,152 -0.26(-0.71%)
May 22, 2014 36.90 37.10 36.63 36.74 2,039,190 -0.24(-0.66%)
May 21, 2014 36.96 37.17 36.89 36.98 1,554,215 +0.15(+0.40%)
May 20, 2014 36.78 36.95 36.63 36.84 1,735,382 -0.04(-0.12%)
May 19, 2014 36.50 36.96 36.35 36.88 2,715,095 +0.65(+1.79%)
May 16, 2014 35.91 36.42 35.91 36.23 2,069,870 +0.50(+1.41%)
May 15, 2014 35.71 35.84 35.60 35.73 1,682,910 -0.02(-0.06%)
May 14, 2014 35.75 35.95 35.53 35.75 2,813,634 +0.01(+0.02%)
May 13, 2014 35.52 35.87 35.42 35.74 2,388,552 +0.04(+0.10%)
May 12, 2014 35.57 35.75 35.40 35.71 3,073,309 +0.56(+1.60%)
May 09, 2014 34.95 35.22 34.85 35.14 2,253,554 -0.02(-0.06%)
May 08, 2014 35.19 35.32 35.07 35.17 1,590,904 +0.64(+1.86%)
May 07, 2014 34.28 34.60 34.27 34.52 1,668,787 +0.31(+0.90%)
May 06, 2014 34.31 34.37 34.20 34.22 959,267 -0.07(-0.19%)
May 05, 2014 34.29 34.42 34.21 34.28 1,122,255 -0.08(-0.23%)
May 02, 2014 34.41 34.58 34.26 34.36 1,482,774 +0.02(+0.06%)
May 01, 2014 34.66 34.66 34.28 34.34 1,736,704 -0.27(-0.78%)
Apr 30, 2014 34.43 34.71 34.33 34.61 1,796,514 +0.39(+1.13%)
Apr 29, 2014 34.21 34.51 34.17 34.22 1,749,753 +1.17(+3.53%)
Apr 28, 2014 32.97 33.10 32.90 33.06 1,215,782 +0.39(+1.18%)
Apr 25, 2014 32.52 32.71 32.46 32.67 1,700,966 -0.24(-0.73%)
Apr 24, 2014 32.92 33.06 32.66 32.91 1,784,850 +0.01(+0.02%)
Apr 23, 2014 33.05 33.08 32.71 32.90 1,970,669 -0.93(-2.74%)
Apr 22, 2014 33.63 33.95 33.60 33.83 1,708,150 -0.23(-0.66%)
Apr 21, 2014 34.13 34.24 33.93 34.06 775,558 -0.17(-0.49%)
Apr 17, 2014 33.97 34.22 34.22 34.22 1,260,307 +0.17(+0.49%)
Apr 16, 2014 33.98 34.10 33.87 34.06 856,143 +0.05(+0.15%)
Apr 15, 2014 34.13 34.25 33.70 34.01 968,485 -0.61(-1.75%)
Apr 14, 2014 34.67 34.73 34.43 34.61 981,242 -0.24(-0.69%)
Apr 11, 2014 34.86 34.94 34.75 34.85 1,310,139 -0.18(-0.50%)
Apr 10, 2014 35.14 35.46 34.97 35.03 3,917,895 +0.43(+1.24%)
Apr 09, 2014 34.57 34.60 34.24 34.60 2,193,405 +0.55(+1.63%)
Apr 08, 2014 34.05 34.34 33.98 34.04 2,363,267 +0.50(+1.50%)
Apr 07, 2014 33.69 33.76 33.51 33.54 1,853,591 +0.24(+0.72%)
Apr 04, 2014 33.60 33.68 33.24 33.30 1,212,401 -0.34(-1.00%)
Apr 03, 2014 33.64 33.71 33.42 33.63 1,917,245 +0.24(+0.72%)
Apr 02, 2014 33.47 33.50 33.26 33.39 1,987,248 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.