Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 19.81 20.11 19.66 19.93 7,119,706 +0.17(+0.88%)
Mar 30, 2015 19.82 19.94 19.65 19.76 5,917,300 +0.03(+0.18%)
Mar 27, 2015 19.80 20.00 19.58 19.72 9,092,143 -0.13(-0.64%)
Mar 26, 2015 20.08 20.14 19.76 19.85 7,847,586 -0.31(-1.51%)
Mar 25, 2015 20.32 20.40 19.97 20.16 9,933,192 -0.33(-1.60%)
Mar 24, 2015 21.02 21.16 20.47 20.48 7,150,063 -0.61(-2.90%)
Mar 23, 2015 20.94 21.38 20.81 21.09 7,302,381 +0.16(+0.75%)
Mar 20, 2015 20.85 20.97 20.65 20.94 13,118,575 +0.21(+0.99%)
Mar 19, 2015 20.84 20.95 20.58 20.73 6,557,498 -0.17(-0.81%)
Mar 18, 2015 21.34 21.40 20.73 20.90 9,873,726 -0.42(-1.96%)
Mar 17, 2015 21.67 21.73 21.23 21.32 5,732,132 -0.53(-2.42%)
Mar 16, 2015 21.97 22.13 21.65 21.85 3,140,964 +0.00(+0.02%)
Mar 13, 2015 22.29 22.32 21.68 21.84 5,369,573 -0.54(-2.40%)
Mar 12, 2015 21.62 22.72 21.57 22.38 7,160,619 +0.90(+4.20%)
Mar 11, 2015 21.85 21.95 21.47 21.48 3,997,141 -0.35(-1.60%)
Mar 10, 2015 22.18 22.20 21.82 21.83 3,481,371 -0.46(-2.07%)
Mar 09, 2015 22.35 22.44 22.14 22.29 3,462,157 -0.07(-0.31%)
Mar 06, 2015 22.71 22.73 22.28 22.36 3,582,922 -0.39(-1.73%)
Mar 05, 2015 23.02 23.11 22.68 22.75 3,911,676 -0.27(-1.16%)
Mar 04, 2015 23.45 23.47 22.85 23.02 3,690,829 -0.45(-1.91%)
Mar 03, 2015 23.21 23.59 23.14 23.47 5,132,614 +0.30(+1.28%)
Mar 02, 2015 23.13 23.48 23.10 23.17 4,460,954 +0.21(+0.91%)
Feb 27, 2015 22.73 23.09 22.72 22.96 4,247,757 +0.16(+0.69%)
Feb 26, 2015 22.59 22.94 22.37 22.80 4,574,323 +0.19(+0.85%)
Feb 25, 2015 22.18 22.62 22.11 22.61 9,112,453 +0.53(+2.39%)
Feb 24, 2015 22.15 22.26 21.95 22.08 7,508,400 -0.07(-0.30%)
Feb 23, 2015 22.52 22.55 22.09 22.15 4,945,322 -0.33(-1.47%)
Feb 20, 2015 22.55 22.63 22.04 22.48 7,378,662 -0.03(-0.16%)
Feb 19, 2015 23.24 23.26 22.42 22.52 9,707,887 -0.78(-3.33%)
Feb 18, 2015 23.60 23.66 23.25 23.29 4,274,903 -0.28(-1.18%)
Feb 17, 2015 23.82 23.95 23.41 23.57 3,780,542 -0.19(-0.79%)
Feb 13, 2015 23.71 23.76 23.76 23.76 3,865,085 +0.15(+0.64%)
Feb 12, 2015 23.24 23.65 23.07 23.61 3,823,314 +0.44(+1.89%)
Feb 11, 2015 23.63 23.65 22.93 23.17 5,274,762 -0.44(-1.86%)
Feb 10, 2015 24.14 24.18 23.55 23.61 4,091,038 -0.40(-1.68%)
Feb 09, 2015 24.11 24.48 24.00 24.01 4,438,864 -0.26(-1.08%)
Feb 06, 2015 24.14 24.38 24.02 24.28 3,951,619 +0.19(+0.80%)
Feb 05, 2015 24.14 24.29 23.94 24.08 4,778,029 +0.06(+0.23%)
Feb 04, 2015 24.12 24.44 23.98 24.03 4,417,032 -0.12(-0.50%)
Feb 03, 2015 23.93 24.22 23.85 24.15 7,900,670 +0.13(+0.56%)
Feb 02, 2015 23.28 24.07 23.11 24.01 8,816,372 +0.87(+3.75%)
Jan 30, 2015 22.54 23.48 22.54 23.14 17,675,398 +0.00(+0.00%)
Jan 29, 2015 23.14 23.42 22.99 23.14 11,336,907 -0.07(-0.32%)
Jan 28, 2015 22.91 23.66 22.79 23.22 11,840,412 +0.41(+1.79%)
Jan 27, 2015 22.77 23.10 22.55 22.81 13,429,061 -0.11(-0.49%)
Jan 26, 2015 21.57 24.20 21.41 22.92 28,499,994 -1.20(-4.99%)
Jan 23, 2015 24.20 24.26 23.80 24.12 5,586,086 -0.32(-1.30%)
Jan 22, 2015 24.20 24.50 24.11 24.44 3,881,728 +0.32(+1.32%)
Jan 21, 2015 23.59 24.20 23.32 24.12 8,536,024 +0.25(+1.03%)
Jan 20, 2015 23.94 24.00 23.52 23.88 4,934,345 -0.05(-0.22%)
Jan 16, 2015 23.60 23.95 23.47 23.93 3,868,106 +0.36(+1.51%)
Jan 15, 2015 24.02 24.17 23.46 23.57 8,426,430 -0.47(-1.97%)
Jan 14, 2015 24.15 24.22 23.81 24.05 6,875,964 -0.28(-1.13%)
Jan 13, 2015 24.99 25.15 24.13 24.32 5,737,145 -0.55(-2.21%)
Jan 12, 2015 25.11 25.11 24.71 24.87 5,106,453 -0.16(-0.65%)
Jan 09, 2015 25.76 25.81 24.86 25.04 6,489,128 -0.76(-2.94%)
Jan 08, 2015 25.95 25.95 25.64 25.79 3,610,714 +0.06(+0.23%)
Jan 07, 2015 25.85 25.88 25.36 25.73 4,054,846 +0.09(+0.34%)
Jan 06, 2015 26.28 26.40 25.64 25.65 4,577,261 -0.56(-2.13%)
Jan 05, 2015 26.15 26.32 25.91 26.21 3,784,120 -0.01(-0.03%)
Jan 02, 2015 26.81 26.88 26.03 26.22 2,867,177 -0.41(-1.54%)
Dec 31, 2014 26.44 26.62 26.62 26.62 4,914,984 +0.18(+0.70%)
Dec 30, 2014 26.34 26.56 26.22 26.44 3,125,405 -0.03(-0.13%)
Dec 29, 2014 26.32 26.68 26.32 26.47 4,439,254 +0.19(+0.72%)
Dec 26, 2014 26.03 26.31 26.01 26.28 2,539,952 +0.28(+1.09%)
Dec 24, 2014 26.19 26.00 26.00 26.00 1,382,081 -0.14(-0.53%)
Dec 23, 2014 25.39 26.39 25.37 26.14 6,528,823 +0.71(+2.77%)
Dec 22, 2014 25.48 25.69 24.86 25.43 7,938,764 +0.32(+1.27%)
Dec 19, 2014 26.76 26.82 25.03 25.11 26,259,170 -1.72(-6.41%)
Dec 18, 2014 26.70 26.83 26.52 26.83 4,243,386 +0.37(+1.40%)
Dec 17, 2014 26.43 26.56 26.17 26.46 3,606,170 +0.21(+0.79%)
Dec 16, 2014 26.23 26.65 26.21 26.26 8,365,073 -0.05(-0.20%)
Dec 15, 2014 26.51 26.65 26.22 26.31 5,119,565 -0.14(-0.54%)
Dec 12, 2014 26.63 26.99 26.45 26.45 4,742,009 -0.35(-1.30%)
Dec 11, 2014 26.06 27.13 26.03 26.80 7,906,204 +0.77(+2.94%)
Dec 10, 2014 26.53 26.83 25.99 26.03 5,483,795 -0.44(-1.67%)
Dec 09, 2014 26.19 26.54 26.13 26.48 4,735,968 -0.02(-0.08%)
Dec 08, 2014 26.52 26.61 26.28 26.50 4,061,551 -0.07(-0.26%)
Dec 05, 2014 26.36 26.65 26.26 26.57 3,377,975 +0.17(+0.65%)
Dec 04, 2014 25.95 26.43 25.93 26.40 3,989,454 +0.35(+1.35%)
Dec 03, 2014 26.25 26.40 25.85 26.04 5,903,354 -0.27(-1.01%)
Dec 02, 2014 26.36 26.75 26.21 26.31 3,332,546 +0.01(+0.03%)
Dec 01, 2014 26.98 27.07 26.27 26.30 4,082,110 -0.84(-3.11%)
Nov 28, 2014 26.85 27.27 26.71 27.14 2,106,505 +0.58(+2.17%)
Nov 26, 2014 26.88 26.57 26.57 26.57 2,193,942 -0.27(-0.99%)
Nov 25, 2014 26.83 26.98 26.68 26.83 2,794,346 -0.01(-0.03%)
Nov 24, 2014 26.71 26.88 26.55 26.84 3,167,028 +0.11(+0.42%)
Nov 21, 2014 27.12 27.12 26.40 26.73 7,237,616 -0.08(-0.29%)
Nov 20, 2014 26.43 27.11 26.43 26.81 3,236,003 +0.38(+1.45%)
Nov 19, 2014 26.26 26.46 26.18 26.43 3,187,039 +0.17(+0.63%)
Nov 18, 2014 26.29 26.43 26.11 26.26 2,721,381 +0.06(+0.23%)
Nov 17, 2014 26.36 26.40 26.11 26.20 2,477,768 -0.14(-0.53%)
Nov 14, 2014 26.47 26.51 26.15 26.34 3,035,530 -0.15(-0.56%)
Nov 13, 2014 26.71 26.84 26.35 26.49 3,330,426 -0.12(-0.46%)
Nov 12, 2014 26.14 26.66 26.09 26.61 3,696,810 +0.47(+1.80%)
Nov 11, 2014 26.75 26.75 26.05 26.14 4,650,218 -0.63(-2.37%)
Nov 10, 2014 26.94 27.07 26.71 26.77 2,804,864 -0.14(-0.54%)
Nov 07, 2014 26.83 27.07 26.70 26.92 4,096,371 +0.15(+0.57%)
Nov 06, 2014 26.61 26.93 26.57 26.77 4,104,311 +0.16(+0.61%)
Nov 05, 2014 26.65 26.65 26.35 26.60 4,035,058 +0.13(+0.48%)
Nov 04, 2014 26.36 26.57 26.31 26.48 4,042,867 +0.02(+0.06%)
Nov 03, 2014 26.49 26.58 26.24 26.46 7,160,008 +0.05(+0.19%)
Oct 31, 2014 26.54 26.79 26.35 26.41 11,090,405 +0.22(+0.84%)
Oct 30, 2014 26.07 26.40 26.05 26.19 3,169,099 -0.06(-0.23%)
Oct 29, 2014 26.32 26.43 26.12 26.25 3,366,645 -0.06(-0.23%)
Oct 28, 2014 26.20 26.37 26.11 26.31 3,981,608 +0.25(+0.98%)
Oct 27, 2014 25.75 26.20 25.76 26.05 5,168,242 +0.29(+1.12%)
Oct 24, 2014 25.75 25.82 25.53 25.76 3,975,366 +0.06(+0.23%)
Oct 23, 2014 25.67 25.79 25.54 25.70 3,408,463 +0.22(+0.87%)
Oct 22, 2014 25.27 25.62 25.22 25.48 7,043,052 +0.38(+1.52%)
Oct 21, 2014 25.18 25.27 24.90 25.10 7,441,163 +0.06(+0.22%)
Oct 20, 2014 24.53 25.13 24.47 25.04 7,064,942 +0.58(+2.38%)
Oct 17, 2014 25.31 25.50 24.39 24.46 13,172,848 -0.71(-2.84%)
Oct 16, 2014 24.77 25.63 24.37 25.18 13,413,086 -0.78(-3.01%)
Oct 15, 2014 25.58 26.03 25.33 25.96 7,769,674 -0.10(-0.39%)
Oct 14, 2014 25.84 26.20 25.58 26.06 5,725,788 +0.39(+1.52%)
Oct 13, 2014 26.05 26.12 25.59 25.67 3,785,197 -0.45(-1.72%)
Oct 10, 2014 26.08 26.30 25.98 26.12 5,976,955 +0.09(+0.36%)
Oct 09, 2014 26.67 26.83 25.99 26.03 5,541,771 -0.79(-2.95%)
Oct 08, 2014 26.71 26.89 26.33 26.82 4,740,549 +0.09(+0.32%)
Oct 07, 2014 26.98 27.34 26.68 26.73 5,237,710 -0.35(-1.29%)
Oct 06, 2014 27.15 27.20 26.72 27.08 6,178,377 +0.07(+0.27%)
Oct 03, 2014 26.61 27.28 26.54 27.01 7,452,545 +0.57(+2.14%)
Oct 02, 2014 26.05 26.52 25.85 26.44 5,499,037 +0.55(+2.13%)
Oct 01, 2014 26.03 26.03 25.75 25.89 5,852,198 -0.16(-0.62%)
Sep 30, 2014 25.92 26.06 25.47 26.05 8,575,033 +0.14(+0.56%)
Sep 29, 2014 25.74 26.04 25.63 25.91 6,331,763 -0.28(-1.07%)
Sep 26, 2014 26.48 26.64 25.88 26.19 6,981,318 -0.33(-1.25%)
Sep 25, 2014 26.67 26.83 26.47 26.52 6,303,643 -0.40(-1.48%)
Sep 24, 2014 27.15 27.36 26.70 26.92 10,658,544 -0.34(-1.25%)
Sep 23, 2014 27.96 27.96 27.19 27.26 5,623,324 -0.65(-2.32%)
Sep 22, 2014 28.66 28.73 27.87 27.90 5,044,884 -0.89(-3.08%)
Sep 19, 2014 29.09 29.16 28.64 28.79 5,883,638 -0.14(-0.48%)
Sep 18, 2014 29.25 29.25 28.92 28.93 2,080,271 -0.10(-0.35%)
Sep 17, 2014 29.06 29.15 28.87 29.04 2,478,931 +0.07(+0.23%)
Sep 16, 2014 29.01 29.20 28.96 28.97 2,758,280 -0.20(-0.70%)
Sep 15, 2014 29.16 29.20 29.10 29.17 1,561,778 -0.02(-0.06%)
Sep 12, 2014 29.50 29.50 29.15 29.19 2,490,473 -0.21(-0.72%)
Sep 11, 2014 29.12 29.43 29.12 29.40 1,932,394 +0.15(+0.52%)
Sep 10, 2014 29.26 29.32 29.11 29.25 1,508,710 +0.08(+0.26%)
Sep 09, 2014 29.47 29.67 29.14 29.17 2,703,044 -0.44(-1.49%)
Sep 08, 2014 29.82 29.87 29.55 29.61 1,853,736 -0.22(-0.74%)
Sep 05, 2014 29.55 29.88 29.52 29.83 2,051,160 +0.14(+0.49%)
Sep 04, 2014 29.34 29.72 29.33 29.69 2,322,449 +0.36(+1.23%)
Sep 03, 2014 29.53 29.62 29.31 29.33 3,061,824 -0.06(-0.22%)
Sep 02, 2014 29.35 29.56 29.15 29.39 3,411,025 +0.08(+0.26%)
Aug 29, 2014 29.41 29.32 29.32 29.32 3,408,577 -0.18(-0.61%)
Aug 28, 2014 29.58 29.60 29.40 29.49 2,439,595 -0.11(-0.39%)
Aug 27, 2014 29.37 29.66 29.37 29.61 2,420,427 +0.15(+0.50%)
Aug 26, 2014 29.66 29.66 29.29 29.46 2,580,084 -0.18(-0.60%)
Aug 25, 2014 29.61 29.73 29.38 29.64 2,586,086 +0.22(+0.75%)
Aug 22, 2014 29.77 29.85 29.39 29.42 2,948,662 -0.24(-0.82%)
Aug 21, 2014 29.34 29.68 29.29 29.66 2,902,472 +0.32(+1.09%)
Aug 20, 2014 29.64 29.71 29.20 29.34 4,978,015 -0.29(-0.96%)
Aug 19, 2014 29.70 29.75 29.51 29.63 4,280,917 -0.06(-0.20%)
Aug 18, 2014 29.61 29.77 29.51 29.69 2,338,803 +0.19(+0.66%)
Aug 15, 2014 29.75 29.85 29.25 29.49 3,068,094 -0.08(-0.26%)
Aug 14, 2014 29.64 29.67 29.30 29.57 3,883,183 +0.03(+0.11%)
Aug 13, 2014 29.67 29.74 29.45 29.54 2,206,738 -0.09(-0.31%)
Aug 12, 2014 30.00 30.25 29.57 29.63 3,313,876 -0.40(-1.34%)
Aug 11, 2014 30.16 30.25 29.99 30.03 1,458,451 -0.05(-0.17%)
Aug 08, 2014 29.59 29.99 29.59 30.08 2,298,909 +0.50(+1.71%)
Aug 07, 2014 29.97 30.06 29.51 29.58 1,928,475 -0.19(-0.65%)
Aug 06, 2014 29.63 29.87 29.56 29.77 3,428,505 +0.10(+0.34%)
Aug 05, 2014 29.71 29.89 29.54 29.67 2,804,540 +0.04(+0.14%)
Aug 04, 2014 29.49 29.69 29.33 29.63 2,804,470 -0.01(-0.03%)
Aug 01, 2014 29.76 29.86 29.47 29.64 2,219,457 -0.15(-0.49%)
Jul 31, 2014 29.91 29.91 29.60 29.78 3,309,625 -0.22(-0.74%)
Jul 30, 2014 29.76 30.13 29.72 30.01 2,501,495 +0.37(+1.25%)
Jul 29, 2014 29.73 29.80 29.50 29.64 2,314,033 -0.14(-0.48%)
Jul 28, 2014 29.63 29.81 29.63 29.78 2,026,853 +0.10(+0.34%)
Jul 25, 2014 29.73 29.91 29.54 29.68 1,866,152 -0.08(-0.28%)
Jul 24, 2014 29.77 29.81 29.64 29.76 2,956,394 +0.10(+0.34%)
Jul 23, 2014 29.87 29.87 29.51 29.66 6,594,087 -0.17(-0.56%)
Jul 22, 2014 30.27 30.35 29.74 29.83 6,285,997 -0.40(-1.33%)
Jul 21, 2014 30.35 30.35 29.76 30.23 6,616,490 -0.20(-0.66%)
Jul 18, 2014 30.53 30.65 30.18 30.43 8,037,656 -0.22(-0.71%)
Jul 17, 2014 31.19 31.28 30.22 30.65 17,983,698 -2.16(-6.58%)
Jul 16, 2014 32.91 33.12 32.74 32.81 5,580,552 +0.08(+0.23%)
Jul 15, 2014 33.35 33.44 32.70 32.74 5,011,160 -0.61(-1.82%)
Jul 14, 2014 33.18 33.45 32.99 33.34 3,019,298 +0.45(+1.35%)
Jul 11, 2014 33.07 33.18 32.87 32.90 3,084,335 -0.10(-0.31%)
Jul 10, 2014 33.11 33.24 32.97 33.00 2,458,465 -0.26(-0.78%)
Jul 09, 2014 32.95 33.34 32.95 33.26 3,110,781 +0.30(+0.92%)
Jul 08, 2014 33.06 33.24 32.86 32.96 2,374,796 -0.18(-0.53%)
Jul 07, 2014 33.44 33.63 33.08 33.13 2,306,798 -0.32(-0.95%)
Jul 03, 2014 33.31 33.45 33.45 33.45 1,773,789 +0.45(+1.38%)
Jul 02, 2014 33.27 33.32 32.94 33.00 1,992,575 -0.17(-0.51%)
Jul 01, 2014 32.76 33.35 32.72 33.17 2,009,055 +0.40(+1.23%)
Jun 30, 2014 33.25 33.25 32.66 32.76 2,076,513 -0.30(-0.92%)
Jun 27, 2014 32.98 33.18 32.88 33.07 5,677,772 +0.09(+0.28%)
Jun 26, 2014 32.83 32.97 32.44 32.97 1,437,410 +0.13(+0.38%)
Jun 25, 2014 32.95 33.08 32.80 32.85 1,308,865 -0.09(-0.28%)
Jun 24, 2014 33.14 33.20 32.90 32.94 1,394,440 -0.21(-0.63%)
Jun 23, 2014 33.00 33.25 32.86 33.15 1,948,464 +0.15(+0.46%)
Jun 20, 2014 32.87 33.02 32.61 33.00 3,069,824 +0.26(+0.80%)
Jun 19, 2014 33.02 33.13 32.65 32.74 1,716,676 -0.23(-0.69%)
Jun 18, 2014 32.56 33.08 32.41 32.97 2,093,768 +0.47(+1.45%)
Jun 17, 2014 32.45 32.55 32.24 32.49 2,844,277 +0.05(+0.16%)
Jun 16, 2014 32.28 32.62 32.22 32.44 3,046,372 +0.10(+0.31%)
Jun 13, 2014 32.51 32.64 32.23 32.34 2,498,078 -0.04(-0.13%)
Jun 12, 2014 32.65 32.70 32.36 32.39 3,314,750 -0.29(-0.90%)
Jun 11, 2014 32.63 32.78 32.56 32.68 2,202,428 -0.04(-0.13%)
Jun 10, 2014 32.82 32.93 32.68 32.72 2,488,324 +0.09(+0.28%)
Jun 06, 2014 33.03 33.03 32.57 32.63 2,658,334 -0.24(-0.74%)
Jun 05, 2014 32.71 32.87 32.49 32.87 1,420,093 +0.19(+0.59%)
Jun 04, 2014 32.21 32.71 32.18 32.68 1,560,285 +0.35(+1.09%)
Jun 03, 2014 32.22 32.60 32.20 32.33 2,710,786 -0.16(-0.49%)
Jun 02, 2014 32.68 32.71 32.47 32.49 1,560,216 -0.16(-0.49%)
May 30, 2014 32.60 32.70 32.46 32.65 2,002,745 +0.03(+0.08%)
May 29, 2014 32.50 32.66 32.28 32.62 1,963,958 +0.28(+0.86%)
May 28, 2014 32.57 32.57 32.26 32.34 1,984,485 -0.18(-0.57%)
May 27, 2014 32.56 32.61 32.36 32.53 1,739,872 +0.11(+0.34%)
May 23, 2014 32.60 32.42 32.42 32.42 1,468,939 -0.11(-0.32%)
May 22, 2014 32.26 32.53 32.07 32.52 1,008,074 +0.25(+0.77%)
May 21, 2014 32.07 32.32 32.01 32.28 1,538,703 +0.20(+0.63%)
May 20, 2014 32.28 32.38 31.91 32.07 2,380,994 -0.16(-0.49%)
May 19, 2014 32.32 32.48 32.22 32.23 2,129,743 -0.16(-0.49%)
May 16, 2014 32.25 32.49 32.14 32.39 2,361,798 +0.09(+0.28%)
May 15, 2014 32.60 32.67 32.05 32.30 3,680,531 -0.39(-1.20%)
May 14, 2014 32.95 33.10 32.67 32.69 2,797,278 -0.39(-1.18%)
May 13, 2014 33.11 33.13 32.89 33.08 1,808,740 +0.05(+0.15%)
May 12, 2014 32.92 33.11 32.82 33.03 2,234,570 +0.21(+0.63%)
May 09, 2014 32.64 32.87 32.51 32.82 1,859,097 +0.11(+0.33%)
May 08, 2014 32.78 33.12 32.56 32.72 2,386,110 -0.09(-0.28%)
May 07, 2014 31.67 32.89 31.67 32.81 3,807,286 +0.20(+0.61%)
May 06, 2014 32.59 32.88 32.56 32.61 5,746,978 -0.14(-0.43%)
May 05, 2014 32.85 32.93 32.52 32.75 3,100,630 -0.18(-0.56%)
May 02, 2014 32.99 33.13 32.80 32.93 2,550,415 +0.14(+0.43%)
May 01, 2014 32.92 33.04 32.70 32.79 3,534,019 +0.15(+0.45%)
Apr 30, 2014 31.80 32.72 31.80 32.64 3,887,643 +0.51(+1.59%)
Apr 29, 2014 32.17 32.27 32.06 32.13 2,885,900 +0.16(+0.49%)
Apr 28, 2014 31.66 32.14 31.65 31.97 7,030,266 +0.35(+1.11%)
Apr 25, 2014 31.35 31.66 31.21 31.62 4,235,321 +0.26(+0.82%)
Apr 24, 2014 31.51 31.75 31.32 31.37 3,592,809 +0.10(+0.32%)
Apr 23, 2014 31.54 31.54 31.14 31.27 3,899,519 -0.13(-0.42%)
Apr 22, 2014 31.63 31.82 31.30 31.40 3,650,670 -0.22(-0.68%)
Apr 21, 2014 31.34 31.72 31.23 31.62 5,378,738 +0.42(+1.36%)
Apr 17, 2014 31.13 31.19 31.19 31.19 11,878,061 -0.34(-1.08%)
Apr 16, 2014 32.45 32.45 31.47 31.53 8,747,218 -0.48(-1.51%)
Apr 15, 2014 31.63 32.07 31.63 32.02 4,189,633 +0.27(+0.84%)
Apr 14, 2014 32.19 32.19 31.49 31.75 4,271,452 +0.27(+0.85%)
Apr 11, 2014 31.43 31.63 31.26 31.48 4,955,341 -0.13(-0.42%)
Apr 10, 2014 32.04 32.12 31.44 31.62 4,743,548 -0.41(-1.27%)
Apr 09, 2014 32.13 32.32 31.92 32.02 2,615,149 -0.08(-0.26%)
Apr 08, 2014 31.96 32.37 31.76 32.11 3,320,480 +0.26(+0.81%)
Apr 07, 2014 32.47 32.47 31.69 31.85 8,001,437 -0.96(-2.92%)
Apr 04, 2014 33.46 33.46 32.62 32.81 4,055,531 -0.41(-1.23%)
Apr 03, 2014 33.96 33.96 33.02 33.21 3,755,457 -0.35(-1.04%)
Apr 02, 2014 33.54 33.65 33.36 33.56 4,545,219 +0.09(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.