Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	131.24	131.24	129.77	129.77	6,679,706	-1.62(-1.23%)
Mar 30, 2015	130.66	131.81	130.61	131.40	5,215,481	+1.36(+1.05%)
Mar 27, 2015	130.35	130.35	129.25	130.03	5,414,313	+0.31(+0.24%)
Mar 26, 2015	129.72	130.35	129.04	129.72	6,213,530	-0.57(-0.44%)
Mar 25, 2015	131.97	132.49	130.30	130.30	6,671,035	-1.88(-1.42%)
Mar 24, 2015	132.75	133.28	132.18	132.18	4,932,669	-1.05(-0.79%)
Mar 23, 2015	133.28	134.64	133.12	133.22	6,114,542	+0.37(+0.28%)
Mar 20, 2015	132.55	133.54	132.34	132.86	9,679,914	+0.37(+0.28%)
Mar 19, 2015	133.07	133.96	132.13	132.49	7,324,540	-1.62(-1.21%)
Mar 18, 2015	131.71	135.24	131.34	134.12	7,310,404	+1.73(+1.30%)
Mar 17, 2015	132.34	132.81	131.24	132.39	6,549,561	-0.73(-0.55%)
Mar 16, 2015	131.08	133.28	130.56	133.12	6,616,771	+2.15(+1.64%)
Mar 13, 2015	132.23	132.65	129.77	130.98	8,661,768	-1.88(-1.42%)
Mar 12, 2015	132.18	132.91	131.66	132.86	5,614,825	+1.10(+0.83%)
Mar 11, 2015	132.23	133.33	131.47	131.76	6,919,870	+0.10(+0.08%)
Mar 10, 2015	133.38	134.12	131.66	131.66	7,156,337	-2.46(-1.83%)
Mar 09, 2015	133.49	134.43	133.33	134.12	6,036,543	+1.15(+0.87%)
Mar 06, 2015	134.48	134.85	132.52	132.96	6,172,574	-2.09(-1.55%)
Mar 05, 2015	134.01	135.06	133.80	135.06	5,424,285	+0.84(+0.62%)
Mar 04, 2015	134.74	135.26	133.22	134.22	6,010,641	-1.05(-0.77%)
Mar 03, 2015	136.26	136.42	134.85	135.26	5,838,671	-1.31(-0.96%)
Mar 02, 2015	135.37	136.62	135.21	136.57	6,195,486	+0.63(+0.46%)
Feb 27, 2015	135.11	137.41	134.69	135.94	9,851,836	+0.52(+0.39%)
Feb 26, 2015	135.68	136.05	135.00	135.42	7,311,840	-0.10(-0.08%)
Feb 25, 2015	133.12	136.31	133.07	135.53	13,040,577	+2.72(+2.05%)
Feb 24, 2015	131.40	133.12	131.24	132.81	8,114,381	+1.15(+0.87%)
Feb 23, 2015	131.92	132.34	131.29	131.66	5,875,943	-0.21(-0.16%)
Feb 20, 2015	130.14	131.89	129.72	131.87	7,626,125	+1.05(+0.80%)
Feb 19, 2015	130.92	131.87	130.51	130.82	6,353,001	-0.05(-0.04%)
Feb 18, 2015	131.08	131.08	130.35	130.87	5,930,236	+0.42(+0.32%)
Feb 17, 2015	130.20	130.66	129.47	130.46	6,942,886	+0.10(+0.08%)
Feb 13, 2015	129.52	130.35	130.35	130.35	6,381,626	+1.35(+1.04%)
Feb 12, 2015	128.59	129.52	128.07	129.01	5,107,682	+0.62(+0.48%)
Feb 11, 2015	128.07	128.64	127.50	128.38	4,717,865	+0.26(+0.20%)
Feb 10, 2015	128.38	128.52	127.24	128.12	5,223,256	+0.42(+0.32%)
Feb 09, 2015	126.83	128.28	126.72	127.71	5,255,111	+0.62(+0.49%)
Feb 06, 2015	127.19	128.28	126.83	127.09	5,300,363	+0.10(+0.08%)
Feb 05, 2015	125.69	126.98	125.61	126.98	4,938,087	+1.76(+1.41%)
Feb 04, 2015	126.52	126.62	124.81	125.22	6,407,319	-1.61(-1.27%)
Feb 03, 2015	125.90	127.12	125.74	126.83	7,277,356	+1.35(+1.07%)
Feb 02, 2015	124.39	125.53	123.88	125.48	7,634,162	+1.66(+1.34%)
Jan 30, 2015	123.77	124.96	123.46	123.82	10,556,005	-0.99(-0.79%)
Jan 29, 2015	123.56	125.43	123.25	124.81	7,798,936	+1.24(+1.01%)
Jan 28, 2015	126.83	126.93	123.41	123.56	9,576,653	-2.80(-2.21%)
Jan 27, 2015	126.41	126.78	125.43	126.36	7,407,974	-1.09(-0.85%)
Jan 26, 2015	128.12	128.23	126.47	127.45	7,557,998	+0.57(+0.45%)
Jan 23, 2015	126.62	128.98	125.90	126.88	12,297,562	+1.04(+0.82%)
Jan 22, 2015	125.95	126.26	124.19	125.84	9,089,593	+1.24(+1.00%)
Jan 21, 2015	123.51	124.81	122.89	124.60	7,256,634	+0.98(+0.80%)
Jan 20, 2015	123.56	123.72	122.06	123.61	8,589,760	+1.35(+1.10%)
Jan 16, 2015	121.85	122.27	122.27	122.27	9,607,091	+0.05(+0.04%)
Jan 15, 2015	123.25	124.24	122.11	122.22	6,071,926	-1.04(-0.84%)
Jan 14, 2015	122.58	123.61	121.33	123.25	8,070,970	-0.41(-0.33%)
Jan 13, 2015	125.74	126.10	122.47	123.67	7,942,555	-0.62(-0.50%)
Jan 12, 2015	124.76	125.12	123.20	124.29	8,256,578	-0.26(-0.21%)
Jan 09, 2015	127.09	127.14	124.13	124.55	8,321,801	-1.76(-1.40%)
Jan 08, 2015	126.05	126.36	125.07	126.31	8,334,397	+1.50(+1.20%)
Jan 07, 2015	125.48	126.41	124.29	124.81	8,418,692	+0.05(+0.04%)
Jan 06, 2015	126.78	127.35	124.03	124.76	12,297,093	-2.75(-2.15%)
Jan 05, 2015	129.63	129.63	127.09	127.50	8,101,234	-2.38(-1.84%)
Jan 02, 2015	131.34	131.96	128.90	129.89	7,895,140	-1.09(-0.83%)
Dec 31, 2014	131.75	130.97	130.97	130.97	5,442,080	-1.56(-1.17%)
Dec 30, 2014	132.74	133.20	131.75	132.53	4,280,065	-0.67(-0.51%)
Dec 29, 2014	133.20	133.98	133.10	133.20	4,024,274	-0.41(-0.31%)
Dec 26, 2014	133.93	134.24	133.41	133.62	2,889,917	-0.26(-0.19%)
Dec 24, 2014	134.19	133.88	133.88	133.88	3,446,840	-0.26(-0.19%)
Dec 23, 2014	133.15	134.76	132.69	134.14	6,057,587	+0.88(+0.66%)
Dec 22, 2014	132.94	133.57	132.45	133.26	6,796,901	+0.47(+0.35%)
Dec 19, 2014	130.20	133.20	129.58	132.79	16,730,280	+2.49(+1.91%)
Dec 18, 2014	130.25	130.35	127.92	130.30	10,023,978	+3.68(+2.91%)
Dec 17, 2014	126.36	126.93	123.54	126.62	15,095,767	+0.87(+0.69%)
Dec 16, 2014	126.00	129.29	125.29	125.75	9,421,197	-0.51(-0.41%)
Dec 15, 2014	128.47	128.52	125.34	126.26	12,323,297	-1.54(-1.21%)
Dec 12, 2014	130.16	130.27	127.65	127.80	9,941,100	-2.67(-2.05%)
Dec 11, 2014	130.01	131.91	129.96	130.47	7,959,288	+0.72(+0.55%)
Dec 10, 2014	131.55	131.58	129.14	129.75	8,823,950	-1.59(-1.21%)
Dec 09, 2014	130.73	131.91	129.75	131.35	6,330,155	-0.56(-0.43%)
Dec 08, 2014	132.89	133.96	131.50	131.91	7,327,874	-1.64(-1.23%)
Dec 05, 2014	134.22	134.27	133.14	133.55	4,360,381	-0.41(-0.31%)
Dec 04, 2014	134.84	134.94	133.09	133.96	5,774,713	-1.49(-1.10%)
Dec 03, 2014	134.32	135.91	133.96	135.45	6,690,586	+1.69(+1.27%)
Dec 02, 2014	133.86	134.53	133.66	133.76	4,913,200	+0.15(+0.12%)
Dec 01, 2014	134.32	134.63	132.71	133.60	9,524,568	-2.41(-1.77%)
Nov 28, 2014	137.61	138.12	135.76	136.02	6,073,433	-1.95(-1.41%)
Nov 26, 2014	138.07	137.97	137.97	137.97	3,756,736	+0.05(+0.04%)
Nov 25, 2014	138.69	138.79	137.81	137.92	5,453,455	-0.72(-0.52%)
Nov 24, 2014	138.59	139.10	137.66	138.64	4,674,334	+0.05(+0.04%)
Nov 21, 2014	139.10	139.15	137.92	138.59	7,046,473	+0.72(+0.52%)
Nov 20, 2014	137.61	138.48	137.35	137.87	4,128,260	-0.36(-0.26%)
Nov 19, 2014	138.59	138.64	137.46	138.23	6,569,944	-0.46(-0.33%)
Nov 18, 2014	137.10	138.89	137.04	138.69	7,151,726	+2.05(+1.50%)
Nov 17, 2014	135.91	136.99	135.66	136.63	4,793,411	+0.77(+0.57%)
Nov 14, 2014	135.71	136.12	135.45	135.86	3,299,880	+0.21(+0.15%)
Nov 13, 2014	135.91	136.94	135.38	135.66	4,950,729	-0.51(-0.38%)
Nov 12, 2014	134.89	136.56	134.89	136.17	5,471,056	+0.72(+0.53%)
Nov 11, 2014	135.91	136.07	134.73	135.45	3,690,287	-0.46(-0.34%)
Nov 10, 2014	135.61	136.22	135.45	135.91	3,165,444	+0.31(+0.23%)
Nov 07, 2014	134.99	136.09	134.58	135.61	5,139,701	+0.26(+0.19%)
Nov 06, 2014	132.94	135.50	132.84	135.35	7,832,064	+2.77(+2.09%)
Nov 05, 2014	132.99	132.99	131.81	132.58	6,150,817	+0.62(+0.47%)
Nov 04, 2014	132.12	132.47	131.40	131.96	4,392,442	+0.00(+0.00%)
Nov 03, 2014	130.88	132.68	130.83	131.96	6,831,979	-0.56(-0.43%)
Oct 31, 2014	132.78	133.14	131.81	132.53	7,781,434	+0.72(+0.55%)
Oct 30, 2014	130.52	132.06	130.01	131.81	5,096,636	+0.05(+0.04%)
Oct 29, 2014	132.89	132.99	130.37	131.76	5,614,304	-1.13(-0.85%)
Oct 28, 2014	131.35	132.89	131.24	132.89	5,567,171	+1.85(+1.41%)
Oct 27, 2014	131.76	131.96	130.32	131.04	3,853,021	-0.62(-0.47%)
Oct 24, 2014	130.63	131.71	130.47	131.65	4,004,894	+1.03(+0.79%)
Oct 23, 2014	130.52	131.91	130.42	130.63	6,029,818	+1.28(+0.99%)
Oct 22, 2014	130.11	130.83	129.14	129.34	5,848,663	-1.34(-1.02%)
Oct 21, 2014	129.75	131.09	129.03	130.68	6,170,879	+2.16(+1.68%)
Oct 20, 2014	127.91	128.98	126.88	128.52	6,595,886	+1.08(+0.85%)
Oct 17, 2014	128.37	129.65	126.83	127.44	10,251,396	+2.93(+2.35%)
Oct 16, 2014	123.18	125.85	123.03	124.52	10,066,822	-0.15(-0.12%)
Oct 15, 2014	122.51	125.29	121.64	124.67	12,781,762	+0.92(+0.75%)
Oct 14, 2014	124.16	126.52	123.46	123.75	8,229,270	+0.77(+0.63%)
Oct 13, 2014	124.47	124.93	122.72	122.98	7,601,126	-1.64(-1.32%)
Oct 10, 2014	127.29	127.70	124.31	124.62	9,316,474	-2.62(-2.06%)
Oct 09, 2014	129.55	129.96	126.98	127.24	6,623,709	-2.41(-1.86%)
Oct 08, 2014	128.11	129.65	126.62	129.65	7,189,379	+2.26(+1.77%)
Oct 07, 2014	128.88	129.34	127.34	127.39	6,229,098	-2.11(-1.63%)
Oct 06, 2014	131.45	131.60	128.73	129.50	5,937,324	-0.92(-0.71%)
Oct 03, 2014	129.86	130.57	129.14	130.42	4,218,023	+1.44(+1.11%)
Oct 02, 2014	129.34	129.65	128.42	128.98	5,550,823	-0.20(-0.16%)
Oct 01, 2014	130.57	130.78	128.78	129.19	8,193,580	-2.36(-1.80%)
Sep 30, 2014	130.22	131.96	130.06	131.55	7,946,024	+1.03(+0.79%)
Sep 29, 2014	130.22	131.04	129.91	130.52	5,987,576	-1.08(-0.82%)
Sep 26, 2014	131.35	131.96	130.57	131.60	5,634,590	+0.41(+0.31%)
Sep 25, 2014	132.89	132.89	131.09	131.19	5,976,188	-1.95(-1.47%)
Sep 24, 2014	133.55	133.55	131.91	133.14	6,633,224	-0.46(-0.35%)
Sep 23, 2014	133.45	134.22	133.40	133.60	4,222,908	-0.31(-0.23%)
Sep 22, 2014	134.48	134.89	133.66	133.91	4,480,348	-1.08(-0.80%)
Sep 19, 2014	135.30	135.56	134.79	134.99	7,448,589	+0.41(+0.31%)
Sep 18, 2014	134.48	135.35	134.17	134.58	6,153,850	+0.82(+0.61%)
Sep 17, 2014	134.01	134.42	132.89	133.76	5,816,073	+0.31(+0.23%)
Sep 16, 2014	131.98	133.76	131.77	133.45	5,397,258	+1.48(+1.12%)
Sep 15, 2014	131.52	132.13	131.11	131.98	3,013,475	+0.25(+0.19%)
Sep 12, 2014	132.23	132.23	131.37	131.72	4,839,099	-0.76(-0.58%)
Sep 11, 2014	131.93	132.84	131.52	132.49	4,439,358	+0.36(+0.27%)
Sep 10, 2014	132.33	132.54	131.62	132.13	3,752,782	+0.25(+0.19%)
Sep 09, 2014	132.74	132.94	131.62	131.88	4,254,887	-0.92(-0.69%)
Sep 08, 2014	133.10	133.76	132.69	132.79	4,002,483	-0.10(-0.08%)
Sep 05, 2014	131.88	132.89	131.37	132.89	4,132,536	+0.71(+0.54%)
Sep 04, 2014	132.33	132.94	131.82	132.18	5,281,508	+0.05(+0.04%)
Sep 03, 2014	132.28	132.38	131.47	132.13	3,920,441	+0.51(+0.39%)
Sep 02, 2014	131.82	132.54	131.21	131.62	4,789,467	-0.66(-0.50%)
Aug 29, 2014	132.54	132.28	132.28	132.28	4,303,872	-0.15(-0.12%)
Aug 28, 2014	132.54	132.84	132.18	132.44	2,639,938	-0.61(-0.46%)
Aug 27, 2014	132.64	133.40	132.49	133.05	4,159,031	+0.61(+0.46%)
Aug 26, 2014	133.50	133.76	132.44	132.44	5,167,935	-0.97(-0.72%)
Aug 25, 2014	133.15	133.86	132.49	133.40	4,290,548	+0.25(+0.19%)
Aug 22, 2014	134.12	134.17	132.94	133.15	4,474,826	-1.43(-1.06%)
Aug 21, 2014	134.52	134.68	134.01	134.57	4,356,848	+0.36(+0.27%)
Aug 20, 2014	132.79	134.42	132.69	134.22	5,662,345	+1.58(+1.19%)
Aug 19, 2014	133.10	133.20	132.74	132.64	3,168,777	-0.10(-0.08%)
Aug 18, 2014	131.72	132.74	131.62	132.74	5,264,577	+2.19(+1.68%)
Aug 15, 2014	132.13	132.23	129.94	130.55	5,532,132	-1.22(-0.93%)
Aug 14, 2014	131.82	132.08	131.01	131.77	4,580,637	+0.25(+0.19%)
Aug 13, 2014	130.96	131.98	130.86	131.52	3,902,457	+1.12(+0.86%)
Aug 12, 2014	131.62	131.67	130.35	130.40	4,277,823	-0.92(-0.70%)
Aug 11, 2014	131.57	132.38	130.96	131.31	5,474,061	+0.66(+0.51%)
Aug 08, 2014	129.63	130.70	128.82	130.65	4,503,312	+0.81(+0.63%)
Aug 07, 2014	130.40	130.86	129.43	129.84	7,103,774	+0.31(+0.24%)
Aug 06, 2014	127.95	130.19	127.75	129.53	9,273,983	+2.14(+1.68%)
Aug 05, 2014	127.80	128.77	127.04	127.39	5,427,307	-1.27(-0.99%)
Aug 04, 2014	128.97	129.43	127.80	128.67	5,505,419	-0.41(-0.32%)
Aug 01, 2014	127.65	129.12	126.02	129.07	7,895,284	+1.02(+0.79%)
Jul 31, 2014	129.99	130.14	128.06	128.06	7,443,003	-2.49(-1.91%)
Jul 30, 2014	130.25	131.31	129.33	130.55	5,074,551	+0.97(+0.75%)
Jul 29, 2014	130.19	130.96	129.58	129.58	4,424,402	-0.71(-0.55%)
Jul 28, 2014	130.70	131.01	129.53	130.30	6,477,639	-1.02(-0.78%)
Jul 25, 2014	132.23	132.33	131.01	131.31	4,838,099	-0.76(-0.58%)
Jul 24, 2014	132.13	132.79	131.88	132.08	4,322,561	+0.15(+0.12%)
Jul 23, 2014	132.74	132.84	131.93	131.93	6,280,077	-0.56(-0.42%)
Jul 22, 2014	132.74	132.89	131.62	132.49	6,776,159	+0.20(+0.15%)
Jul 21, 2014	134.06	134.06	130.96	132.28	11,634,719	-2.44(-1.81%)
Jul 18, 2014	136.31	136.36	133.66	134.73	10,881,047	-0.76(-0.56%)
Jul 17, 2014	137.07	137.37	135.44	135.49	7,362,538	-2.09(-1.52%)
Jul 16, 2014	135.90	138.21	135.75	137.58	9,224,294	+2.09(+1.54%)
Jul 15, 2014	136.20	136.46	135.18	135.49	8,138,581	-0.25(-0.19%)
Jul 14, 2014	135.59	136.76	135.54	135.75	4,946,199	+0.56(+0.41%)
Jul 11, 2014	133.35	135.18	133.00	135.18	6,960,402	+1.78(+1.34%)
Jul 10, 2014	133.05	133.86	132.89	133.40	6,520,253	-0.61(-0.46%)
Jul 09, 2014	134.57	134.57	133.71	134.01	7,422,579	-0.25(-0.19%)
Jul 08, 2014	135.54	135.69	134.17	134.27	5,704,509	-1.94(-1.42%)
Jul 07, 2014	136.46	136.66	135.85	136.20	4,957,150	-0.56(-0.41%)
Jul 03, 2014	136.51	136.76	136.76	136.76	4,028,894	+1.27(+0.94%)
Jul 02, 2014	134.17	135.69	134.12	135.49	4,171,553	+1.07(+0.80%)
Jul 01, 2014	133.76	134.93	133.71	134.42	5,508,301	+0.61(+0.46%)
Jun 30, 2014	134.62	134.68	133.50	133.81	5,825,151	-0.76(-0.57%)
Jun 27, 2014	133.86	134.57	133.56	134.57	6,905,483	+0.71(+0.53%)
Jun 26, 2014	134.73	134.73	133.40	133.86	4,533,715	-0.66(-0.49%)
Jun 25, 2014	134.78	134.98	134.12	134.52	5,141,758	-0.81(-0.60%)
Jun 24, 2014	135.75	136.87	134.98	135.34	5,185,493	-0.51(-0.37%)
Jun 23, 2014	137.73	137.78	135.44	135.85	6,127,018	-1.48(-1.08%)
Jun 20, 2014	137.58	137.68	136.81	137.32	9,772,429	+0.20(+0.15%)
Jun 19, 2014	135.75	137.37	135.75	137.12	6,200,638	+1.32(+0.97%)
Jun 18, 2014	135.75	136.05	134.78	135.79	5,186,929	+0.10(+0.07%)
Jun 17, 2014	135.29	136.25	134.74	135.69	4,215,578	+0.25(+0.19%)
Jun 16, 2014	136.10	136.20	135.09	135.44	5,189,506	-1.11(-0.81%)
Jun 13, 2014	135.75	136.70	135.75	136.55	3,788,749	+0.40(+0.30%)
Jun 12, 2014	136.86	137.16	135.79	136.15	5,095,772	-0.96(-0.70%)
Jun 11, 2014	137.97	138.17	136.65	137.11	4,886,979	-1.31(-0.95%)
Jun 10, 2014	137.92	138.67	137.56	138.42	4,281,934	+1.16(+0.85%)
Jun 06, 2014	135.29	137.56	135.14	137.26	6,680,505	+2.07(+1.53%)
Jun 05, 2014	134.03	135.24	133.57	135.19	4,951,985	+1.11(+0.83%)
Jun 04, 2014	135.04	135.04	134.03	134.08	3,936,231	-1.21(-0.90%)
Jun 03, 2014	135.09	135.39	134.68	135.29	3,687,127	-0.20(-0.15%)
Jun 02, 2014	134.89	135.59	134.38	135.49	3,390,743	+0.20(+0.15%)
May 30, 2014	134.53	135.29	134.33	135.29	3,749,202	+0.25(+0.19%)
May 29, 2014	134.78	135.04	134.08	135.04	2,967,675	+0.40(+0.30%)
May 28, 2014	134.13	134.89	134.00	134.63	3,598,433	+0.45(+0.34%)
May 27, 2014	134.08	134.48	133.57	134.18	3,622,556	+0.30(+0.23%)
May 23, 2014	134.08	133.88	133.88	133.88	2,937,226	-0.17(-0.13%)
May 22, 2014	133.42	134.08	132.87	134.05	1,969,906	+0.27(+0.20%)
May 21, 2014	133.17	133.93	133.07	133.78	3,434,925	+0.96(+0.72%)
May 20, 2014	134.38	134.43	132.06	132.82	4,642,345	-1.56(-1.16%)
May 19, 2014	134.08	134.78	133.72	134.38	3,583,515	-0.30(-0.22%)
May 16, 2014	133.78	134.74	133.17	134.68	5,711,383	+0.35(+0.26%)
May 15, 2014	134.94	135.34	132.92	134.33	6,684,732	-0.81(-0.60%)
May 14, 2014	135.90	136.13	134.68	135.14	4,103,818	-0.81(-0.59%)
May 13, 2014	135.79	136.10	135.20	135.95	4,055,087	+0.35(+0.26%)
May 12, 2014	134.23	135.64	133.88	135.59	4,684,193	+2.17(+1.63%)
May 09, 2014	134.13	134.18	132.87	133.42	3,453,021	-0.10(-0.08%)
May 08, 2014	133.72	134.33	132.82	133.52	4,135,694	-0.45(-0.34%)
May 07, 2014	132.66	133.98	132.66	133.98	4,809,068	+1.72(+1.30%)
May 06, 2014	133.88	133.98	132.26	132.26	4,761,711	-1.97(-1.47%)
May 05, 2014	134.78	134.78	133.83	134.23	3,269,159	-0.51(-0.37%)
May 02, 2014	135.19	135.69	134.63	134.74	4,648,182	-0.45(-0.34%)
May 01, 2014	134.99	135.49	134.53	135.19	5,101,574	-0.61(-0.45%)
Apr 30, 2014	135.34	135.85	134.58	135.79	5,765,969	+0.66(+0.49%)
Apr 29, 2014	135.49	135.75	134.28	135.14	5,467,019	-0.10(-0.07%)
Apr 28, 2014	134.94	135.59	133.98	135.24	6,837,140	+0.91(+0.68%)
Apr 25, 2014	134.18	135.34	134.08	134.33	6,683,715	+0.71(+0.53%)
Apr 24, 2014	133.52	134.53	132.46	133.62	5,053,688	+0.20(+0.15%)
Apr 23, 2014	134.18	134.63	133.27	133.42	5,754,114	-0.81(-0.60%)
Apr 22, 2014	134.84	135.19	134.18	134.23	5,460,632	-0.05(-0.04%)
Apr 21, 2014	134.48	134.89	134.13	134.28	4,971,636	+0.15(+0.11%)
Apr 17, 2014	133.67	134.13	134.13	134.13	13,793,683	+2.22(+1.68%)
Apr 16, 2014	131.35	132.31	130.75	131.91	6,624,308	+1.52(+1.16%)
Apr 15, 2014	129.63	130.75	129.18	130.39	5,989,121	+0.56(+0.43%)
Apr 14, 2014	129.18	130.04	128.42	129.84	4,962,877	+1.41(+1.10%)
Apr 11, 2014	128.83	129.99	128.42	128.42	7,391,125	-0.76(-0.59%)
Apr 10, 2014	131.75	131.86	129.13	129.18	7,180,667	-1.87(-1.43%)
Apr 09, 2014	130.59	131.10	129.23	131.05	4,971,299	+1.01(+0.78%)
Apr 08, 2014	130.09	130.90	129.63	130.04	5,314,874	-0.50(-0.39%)
Apr 07, 2014	131.05	131.50	129.99	130.54	6,003,607	-0.86(-0.65%)
Apr 04, 2014	133.17	133.32	131.25	131.40	6,562,496	-1.06(-0.80%)
Apr 03, 2014	132.06	132.59	131.55	132.46	4,386,158	+0.96(+0.73%)
Apr 02, 2014	130.90	131.60	130.64	131.50	5,217,961	+0.86(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.