Purpose Core Dividend Fund ETF (TSX: PDF )

31.17 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 25.20 25.29 25.20 25.24 10,254 +0.00(+0.00%)
Mar 30, 2016 25.20 25.26 25.20 25.24 10,513 +0.13(+0.52%)
Mar 29, 2016 24.94 25.12 24.91 25.11 15,984 +0.04(+0.16%)
Mar 28, 2016 25.04 25.07 25.04 25.07 3,257 +0.11(+0.44%)
Mar 24, 2016 24.96 24.96 24.96 0 -0.09(-0.36%)
Mar 23, 2016 25.27 25.27 25.05 25.05 6,297 -0.08(-0.32%)
Mar 22, 2016 25.12 25.15 25.12 25.13 3,653 -0.06(-0.24%)
Mar 21, 2016 25.25 25.25 25.14 25.19 7,188 +0.01(+0.04%)
Mar 18, 2016 25.35 25.35 25.18 25.18 13,758 -0.09(-0.36%)
Mar 17, 2016 25.10 25.32 25.10 25.27 5,196 +0.25(+1.00%)
Mar 16, 2016 24.87 25.02 24.87 25.02 5,575 +0.17(+0.68%)
Mar 15, 2016 24.81 24.85 24.69 24.85 11,945 +0.04(+0.16%)
Mar 14, 2016 24.82 24.82 24.74 24.81 8,996 +0.03(+0.12%)
Mar 11, 2016 24.76 24.78 24.69 24.78 6,239 +0.21(+0.85%)
Mar 10, 2016 24.60 24.70 24.40 24.57 7,620 -0.04(-0.16%)
Mar 09, 2016 24.61 24.68 24.58 24.61 9,825 +0.15(+0.61%)
Mar 08, 2016 24.58 24.58 24.39 24.46 4,595 -0.02(-0.08%)
Mar 07, 2016 24.54 24.54 24.40 24.48 6,470 +0.26(+1.07%)
Mar 04, 2016 24.12 24.19 24.10 24.22 25,646 +0.11(+0.46%)
Mar 03, 2016 23.89 24.11 23.89 24.11 69,487 +0.22(+0.92%)
Mar 02, 2016 23.86 23.89 23.75 23.89 7,106 +0.04(+0.17%)
Mar 01, 2016 23.77 23.85 23.77 23.85 6,225 +0.41(+1.75%)
Feb 29, 2016 23.51 23.67 23.44 23.44 6,456 +0.00(+0.00%)
Feb 26, 2016 23.60 23.60 23.40 23.44 9,048 +0.03(+0.13%)
Feb 25, 2016 23.37 23.43 23.24 23.41 9,841 +0.09(+0.39%)
Feb 24, 2016 23.30 23.32 23.06 23.32 8,359 -0.03(-0.13%)
Feb 23, 2016 23.46 23.62 23.33 23.35 9,177 -0.16(-0.68%)
Feb 22, 2016 23.50 23.60 23.50 23.51 8,698 +0.19(+0.81%)
Feb 19, 2016 23.41 23.41 23.27 23.32 3,231 -0.17(-0.72%)
Feb 18, 2016 23.39 23.53 23.39 23.49 10,163 +0.10(+0.43%)
Feb 17, 2016 23.21 23.42 23.21 23.39 6,642 +0.31(+1.34%)
Feb 16, 2016 22.85 23.08 22.80 23.08 6,549 +0.43(+1.90%)
Feb 12, 2016 22.65 22.65 22.65 0 +0.29(+1.30%)
Feb 11, 2016 22.52 22.52 22.29 22.36 7,508 -0.36(-1.58%)
Feb 10, 2016 22.96 22.96 22.72 22.72 117,935 -0.08(-0.35%)
Feb 09, 2016 22.90 22.90 22.67 22.80 9,596 -0.41(-1.77%)
Feb 08, 2016 23.54 23.54 23.14 23.21 5,693 -0.32(-1.36%)
Feb 05, 2016 23.50 23.58 23.50 23.53 24,886 -0.03(-0.13%)
Feb 04, 2016 23.55 23.68 23.55 23.56 9,841 +0.02(+0.08%)
Feb 03, 2016 23.19 23.54 23.19 23.54 4,511 +0.26(+1.12%)
Feb 02, 2016 23.55 23.55 23.19 23.28 3,655 -0.36(-1.52%)
Feb 01, 2016 23.67 23.67 23.46 23.64 6,675 -0.01(-0.04%)
Jan 29, 2016 23.33 23.65 23.33 23.65 10,878 +0.34(+1.46%)
Jan 28, 2016 23.12 23.31 23.10 23.31 8,453 +0.39(+1.70%)
Jan 27, 2016 22.98 23.00 22.88 22.92 1,571 -0.08(-0.35%)
Jan 26, 2016 22.79 23.04 22.79 23.00 3,782 +0.21(+0.92%)
Jan 25, 2016 23.02 23.02 22.79 22.79 4,198 -0.35(-1.51%)
Jan 22, 2016 23.07 23.14 23.00 23.14 6,815 +0.70(+3.12%)
Jan 21, 2016 22.45 22.63 22.44 22.44 4,223 +0.07(+0.31%)
Jan 20, 2016 22.64 22.64 22.00 22.37 6,798 -0.40(-1.76%)
Jan 19, 2016 22.55 22.83 22.55 22.77 11,235 +0.28(+1.24%)
Jan 18, 2016 22.59 22.59 22.49 22.49 19,849 -0.21(-0.93%)
Jan 15, 2016 22.50 22.70 22.44 22.70 5,570 -0.33(-1.43%)
Jan 14, 2016 22.88 23.08 22.63 23.03 12,055 +0.26(+1.14%)
Jan 13, 2016 23.14 23.19 22.77 22.77 15,405 -0.14(-0.61%)
Jan 12, 2016 23.01 23.11 22.74 22.91 10,397 +0.07(+0.31%)
Jan 11, 2016 23.07 23.07 22.84 22.84 13,383 -0.16(-0.70%)
Jan 08, 2016 23.08 23.09 22.97 23.00 7,301 +0.10(+0.44%)
Jan 07, 2016 23.06 23.11 22.90 22.90 19,130 -0.48(-2.05%)
Jan 06, 2016 23.55 23.55 23.33 23.38 6,423 -0.25(-1.06%)
Jan 05, 2016 23.60 23.63 23.51 23.63 2,399 +0.14(+0.60%)
Jan 04, 2016 23.26 23.49 23.25 23.49 4,673 -0.18(-0.76%)
Dec 31, 2015 23.67 23.67 23.67 0 -0.16(-0.67%)
Dec 30, 2015 23.87 23.87 23.83 23.83 2,128 -0.19(-0.79%)
Dec 29, 2015 24.05 24.05 23.97 24.02 2,626 +0.02(+0.08%)
Dec 24, 2015 24.00 24.00 24.00 0 -0.01(-0.04%)
Dec 23, 2015 23.70 24.01 23.70 24.01 7,883 +0.33(+1.39%)
Dec 22, 2015 23.47 23.68 23.42 23.68 9,788 +0.29(+1.24%)
Dec 21, 2015 23.63 23.63 23.39 23.39 25,847 -0.08(-0.34%)
Dec 18, 2015 23.55 23.58 23.47 23.47 7,152 -0.16(-0.68%)
Dec 17, 2015 23.75 23.75 23.57 23.63 50,630 -0.22(-0.92%)
Dec 16, 2015 23.50 23.85 23.50 23.85 5,141 +0.46(+1.97%)
Dec 15, 2015 23.33 23.40 23.30 23.39 4,197 +0.33(+1.43%)
Dec 14, 2015 23.10 23.14 23.00 23.06 7,936 -0.08(-0.35%)
Dec 11, 2015 23.28 23.29 23.11 23.14 21,985 -0.32(-1.36%)
Dec 10, 2015 23.47 23.55 23.46 23.46 4,667 +0.02(+0.09%)
Dec 09, 2015 23.64 23.64 23.38 23.44 4,568 +0.05(+0.21%)
Dec 08, 2015 23.50 23.52 23.36 23.39 3,441 -0.19(-0.81%)
Dec 07, 2015 23.78 23.78 23.55 23.58 4,812 -0.27(-1.13%)
Dec 04, 2015 23.78 23.86 23.78 23.85 1,646 +0.10(+0.40%)
Dec 03, 2015 24.31 24.31 23.72 23.75 5,486 -0.29(-1.23%)
Dec 02, 2015 24.35 24.35 24.05 24.05 3,964 -0.27(-1.11%)
Dec 01, 2015 24.27 24.35 24.24 24.32 5,121 +0.14(+0.58%)
Nov 30, 2015 24.12 24.22 24.12 24.18 7,573 +0.10(+0.42%)
Nov 27, 2015 24.10 24.11 24.08 24.08 4,467 -0.06(-0.25%)
Nov 26, 2015 24.11 24.14 24.10 24.14 5,018 +0.00(+0.00%)
Nov 25, 2015 24.15 24.18 24.14 24.14 5,465 -0.03(-0.12%)
Nov 24, 2015 24.11 24.21 24.07 24.17 7,109 -0.02(-0.08%)
Nov 23, 2015 24.19 24.19 5,358 -0.11(-0.45%)
Nov 20, 2015 24.34 24.34 24.29 24.30 5,248 +0.00(+0.00%)
Nov 19, 2015 24.16 24.31 24.16 24.30 12,950 +0.10(+0.41%)
Nov 18, 2015 24.10 24.22 24.10 24.20 5,521 -0.01(-0.04%)
Nov 17, 2015 24.21 24.22 24.20 24.21 4,281 +0.09(+0.37%)
Nov 16, 2015 23.82 24.12 23.82 24.12 6,344 +0.42(+1.77%)
Nov 13, 2015 23.75 23.79 23.70 23.70 5,482 -0.14(-0.59%)
Nov 12, 2015 24.08 24.08 23.84 23.84 18,472 -0.32(-1.32%)
Nov 11, 2015 24.21 24.21 24.15 24.16 11,856 -0.02(-0.08%)
Nov 10, 2015 24.23 24.24 24.13 24.18 4,985 -0.06(-0.25%)
Nov 09, 2015 24.30 24.30 24.16 24.24 6,502 -0.12(-0.49%)
Nov 06, 2015 24.77 24.77 24.30 24.36 6,551 -0.28(-1.14%)
Nov 05, 2015 24.67 24.67 24.63 24.64 6,258 -0.05(-0.20%)
Nov 04, 2015 24.79 24.79 24.69 24.69 5,547 -0.08(-0.32%)
Nov 03, 2015 24.68 24.78 24.68 24.77 2,998 +0.03(+0.12%)
Nov 02, 2015 24.60 24.75 24.57 24.74 12,214 +0.17(+0.69%)
Oct 30, 2015 24.89 24.89 24.57 24.57 6,551 -0.31(-1.25%)
Oct 29, 2015 25.05 25.05 24.73 24.88 10,717 +0.04(+0.16%)
Oct 28, 2015 24.83 24.85 24.67 24.84 46,525 +0.12(+0.49%)
Oct 27, 2015 24.83 24.83 24.72 24.72 946 -0.25(-1.00%)
Oct 26, 2015 25.05 25.05 24.97 24.97 15,823 -0.16(-0.64%)
Oct 23, 2015 25.50 25.50 25.11 25.13 31,932 -0.01(-0.04%)
Oct 22, 2015 24.99 25.21 24.99 25.14 7,459 +0.18(+0.72%)
Oct 21, 2015 25.00 25.01 24.96 24.96 5,169 +0.09(+0.36%)
Oct 20, 2015 24.71 24.94 24.71 24.87 12,124 +0.19(+0.77%)
Oct 19, 2015 24.51 24.68 24.51 24.68 4,514 -0.02(-0.08%)
Oct 16, 2015 24.71 24.71 24.70 24.70 1,632 +0.13(+0.53%)
Oct 15, 2015 24.70 24.70 24.47 24.57 5,148 +0.08(+0.33%)
Oct 14, 2015 24.70 24.70 24.49 24.49 4,150 -0.06(-0.24%)
Oct 13, 2015 24.61 24.63 24.52 24.55 4,272 -0.07(-0.28%)
Oct 09, 2015 24.62 24.62 24.62 0 -0.05(-0.20%)
Oct 08, 2015 24.37 24.69 24.37 24.67 12,623 +0.33(+1.36%)
Oct 07, 2015 24.27 24.40 24.27 24.34 7,724 +0.24(+1.00%)
Oct 06, 2015 24.11 24.14 24.10 24.10 17,330 -0.01(-0.04%)
Oct 05, 2015 23.85 24.14 23.85 24.11 4,321 +0.62(+2.64%)
Oct 02, 2015 23.29 23.49 23.28 23.49 4,242 +0.10(+0.43%)
Oct 01, 2015 23.53 23.53 23.24 23.39 16,959 -0.04(-0.17%)
Sep 30, 2015 23.41 23.44 23.30 23.43 7,163 +0.29(+1.25%)
Sep 29, 2015 23.05 23.24 23.05 23.14 6,701 +0.00(+0.00%)
Sep 28, 2015 23.48 23.48 23.09 23.14 11,275 -0.46(-1.95%)
Sep 25, 2015 23.57 23.66 23.57 23.60 6,852 +0.13(+0.55%)
Sep 24, 2015 23.34 23.49 23.34 23.47 5,232 -0.09(-0.38%)
Sep 23, 2015 23.70 23.70 23.56 23.56 9,209 -0.17(-0.72%)
Sep 22, 2015 23.64 23.73 23.64 23.73 10,596 -0.29(-1.21%)
Sep 21, 2015 23.90 24.04 23.90 24.02 6,699 +0.21(+0.88%)
Sep 18, 2015 23.90 23.90 23.81 23.81 2,328 -0.24(-1.00%)
Sep 17, 2015 23.99 24.21 23.98 24.05 2,912 +0.01(+0.04%)
Sep 16, 2015 23.92 24.04 23.92 24.04 1,383 +0.45(+1.91%)
Sep 15, 2015 23.50 23.59 23.50 23.59 4,203 +0.16(+0.68%)
Sep 14, 2015 23.55 23.55 23.43 23.43 4,696 -0.07(-0.30%)
Sep 11, 2015 23.60 23.60 23.47 23.50 4,444 -0.05(-0.21%)
Sep 10, 2015 23.55 23.70 23.55 23.55 5,336 -0.12(-0.51%)
Sep 09, 2015 23.90 23.90 23.65 23.67 8,630 -0.03(-0.13%)
Sep 08, 2015 23.74 23.74 23.66 23.70 6,351 +0.27(+1.15%)
Sep 04, 2015 23.43 23.43 23.43 0 -0.31(-1.31%)
Sep 03, 2015 23.78 23.83 23.69 23.74 6,907 +0.22(+0.94%)
Sep 02, 2015 23.64 23.64 23.47 23.52 8,545 +0.03(+0.13%)
Sep 01, 2015 23.84 23.84 23.44 23.49 5,036 -0.56(-2.33%)
Aug 31, 2015 24.09 24.10 23.93 24.05 7,175 -0.05(-0.21%)
Aug 28, 2015 24.17 24.17 23.99 24.10 9,698 +0.23(+0.96%)
Aug 27, 2015 23.87 24.10 23.76 23.87 11,568 +0.27(+1.14%)
Aug 26, 2015 23.58 23.60 23.02 23.60 41,382 +0.53(+2.30%)
Aug 25, 2015 23.89 23.89 23.07 23.07 29,392 -0.02(-0.09%)
Aug 24, 2015 22.94 23.63 20.00 23.09 20,577 -0.88(-3.67%)
Aug 21, 2015 24.20 24.25 23.97 23.97 22,206 -0.42(-1.72%)
Aug 20, 2015 24.53 24.58 24.39 24.39 18,280 -0.39(-1.57%)
Aug 19, 2015 24.86 24.89 24.70 24.78 23,239 -0.16(-0.64%)
Aug 18, 2015 24.98 24.99 24.94 24.94 3,700 -0.08(-0.32%)
Aug 17, 2015 25.00 25.03 24.92 25.02 4,125 +0.01(+0.04%)
Aug 14, 2015 24.94 25.01 24.92 25.01 5,471 +0.06(+0.24%)
Aug 13, 2015 25.19 25.19 24.95 24.95 2,664 +0.08(+0.32%)
Aug 12, 2015 24.86 24.87 24.80 24.87 3,602 -0.14(-0.56%)
Aug 11, 2015 24.93 25.01 24.92 25.01 5,235 -0.03(-0.12%)
Aug 10, 2015 25.04 25.04 25.04 25.04 546 +0.13(+0.52%)
Aug 07, 2015 24.86 24.91 24.84 24.91 1,195 +0.07(+0.28%)
Aug 06, 2015 25.03 25.03 24.84 24.84 5,913 -0.21(-0.84%)
Aug 05, 2015 25.13 25.18 25.04 25.05 6,335 +0.00(+0.00%)
Aug 04, 2015 24.98 25.08 24.98 25.05 10,684 +0.01(+0.04%)
Jul 31, 2015 25.04 25.04 25.04 0 +0.11(+0.44%)
Jul 30, 2015 24.80 24.94 24.75 24.93 9,709 +0.21(+0.85%)
Jul 29, 2015 24.50 24.73 24.46 24.72 17,400 +0.22(+0.90%)
Jul 28, 2015 24.50 24.51 24.27 24.50 3,795 +0.17(+0.70%)
Jul 27, 2015 24.43 24.45 24.32 24.33 13,907 -0.10(-0.41%)
Jul 24, 2015 24.53 24.55 24.42 24.43 14,220 -0.13(-0.53%)
Jul 23, 2015 24.59 24.60 24.48 24.56 5,030 -0.12(-0.49%)
Jul 22, 2015 24.61 24.74 24.61 24.68 6,000 -0.05(-0.20%)
Jul 21, 2015 24.83 24.83 24.73 24.73 11,379 -0.18(-0.72%)
Jul 20, 2015 24.99 24.99 24.90 24.91 5,881 -0.15(-0.60%)
Jul 17, 2015 25.03 25.07 25.03 25.06 4,772 -0.10(-0.40%)
Jul 16, 2015 25.00 25.16 25.00 25.16 6,141 +0.27(+1.08%)
Jul 15, 2015 24.85 24.94 24.85 24.89 9,061 +0.05(+0.20%)
Jul 14, 2015 24.79 24.85 24.72 24.84 13,882 +0.06(+0.24%)
Jul 13, 2015 24.61 24.81 24.61 24.78 5,513 +0.20(+0.81%)
Jul 10, 2015 24.57 24.58 24.54 24.58 7,448 +0.18(+0.74%)
Jul 09, 2015 24.56 24.62 24.40 24.40 4,226 -0.19(-0.77%)
Jul 08, 2015 24.80 24.80 24.53 24.59 13,837 -0.27(-1.09%)
Jul 07, 2015 24.89 24.89 24.53 24.86 10,613 +0.28(+1.14%)
Jul 06, 2015 24.50 24.60 24.50 24.58 7,899 +0.07(+0.29%)
Jul 03, 2015 24.59 24.59 24.51 24.51 2,513 -0.05(-0.20%)
Jul 02, 2015 24.58 24.60 24.56 24.56 8,271 +0.19(+0.78%)
Jun 30, 2015 24.37 24.37 24.37 0 +0.15(+0.62%)
Jun 29, 2015 24.30 24.44 24.22 24.22 7,946 -0.38(-1.54%)
Jun 26, 2015 24.53 24.65 24.53 24.60 8,034 -0.11(-0.45%)
Jun 25, 2015 24.71 24.78 24.68 24.71 3,219 -0.09(-0.36%)
Jun 24, 2015 24.81 24.82 24.78 24.80 5,947 +0.02(+0.08%)
Jun 23, 2015 24.76 24.80 24.75 24.78 9,836 +0.04(+0.16%)
Jun 22, 2015 24.71 24.77 24.59 24.74 13,548 +0.24(+0.98%)
Jun 19, 2015 24.68 24.68 24.47 24.50 20,301 -0.17(-0.69%)
Jun 18, 2015 24.58 24.68 24.56 24.67 3,127 +0.15(+0.61%)
Jun 17, 2015 24.54 24.57 24.45 24.52 3,369 +0.02(+0.08%)
Jun 16, 2015 24.44 24.50 24.44 24.50 7,783 +0.05(+0.20%)
Jun 15, 2015 24.28 24.49 24.28 24.45 4,684 -0.01(-0.04%)
Jun 12, 2015 24.60 24.60 24.44 24.46 8,097 -0.11(-0.45%)
Jun 11, 2015 24.46 24.59 24.46 24.57 9,150 +0.02(+0.08%)
Jun 10, 2015 24.57 24.62 24.48 24.55 8,279 +0.13(+0.53%)
Jun 09, 2015 24.33 24.46 24.29 24.42 12,615 +0.05(+0.21%)
Jun 08, 2015 24.55 24.55 24.37 24.37 14,506 -0.25(-1.02%)
Jun 05, 2015 24.65 24.65 24.62 24.62 2,113 -0.22(-0.89%)
Jun 04, 2015 24.90 24.94 24.79 24.84 6,655 -0.15(-0.58%)
Jun 03, 2015 25.26 25.26 24.99 24.99 11,270 -0.07(-0.30%)
Jun 02, 2015 25.11 25.11 25.01 25.06 3,857 -0.03(-0.12%)
Jun 01, 2015 25.00 25.12 24.99 25.09 10,055 +0.10(+0.40%)
May 29, 2015 25.12 25.12 24.96 24.99 10,827 -0.11(-0.44%)
May 28, 2015 25.12 25.15 25.03 25.10 49,974 -0.02(-0.08%)
May 27, 2015 25.13 25.15 24.99 25.12 9,878 +0.05(+0.22%)
May 26, 2015 25.22 24.97 25.07 15,088 -0.15(-0.61%)
May 25, 2015 25.26 25.26 25.17 25.22 2,821 -0.04(-0.16%)
May 22, 2015 25.22 25.27 25.21 25.26 8,612 -0.02(-0.08%)
May 21, 2015 25.14 25.28 25.14 25.28 8,671 +0.18(+0.72%)
May 20, 2015 25.24 25.24 25.10 25.10 10,332 +0.02(+0.08%)
May 19, 2015 24.97 25.14 24.97 25.08 6,293 +0.01(+0.04%)
May 15, 2015 25.07 25.07 25.07 0 +0.14(+0.56%)
May 14, 2015 24.86 24.94 24.79 24.93 20,888 +0.19(+0.77%)
May 13, 2015 24.96 24.96 24.72 24.74 9,110 -0.14(-0.56%)
May 12, 2015 24.80 24.89 24.76 24.88 6,554 -0.08(-0.32%)
May 11, 2015 25.14 25.14 24.96 24.96 10,284 -0.16(-0.64%)
May 08, 2015 25.26 25.26 25.10 25.12 43,750 +0.21(+0.84%)
May 07, 2015 24.79 24.98 24.77 24.91 7,057 +0.11(+0.44%)
May 06, 2015 24.98 24.98 24.76 24.80 7,089 -0.16(-0.64%)
May 05, 2015 25.30 25.30 24.93 24.96 13,493 -0.39(-1.54%)
May 04, 2015 25.43 25.43 25.35 25.35 2,091 -0.01(-0.04%)
May 01, 2015 25.33 25.38 25.32 25.36 2,104 +0.17(+0.67%)
Apr 30, 2015 25.30 25.31 25.16 25.19 6,626 -0.21(-0.83%)
Apr 29, 2015 25.60 25.60 25.37 25.40 28,598 -0.18(-0.70%)
Apr 28, 2015 25.64 25.53 25.58 6,004 -0.06(-0.23%)
Apr 27, 2015 25.68 25.71 25.64 25.64 4,192 -0.14(-0.54%)
Apr 24, 2015 25.78 25.78 25.74 25.78 8,467 +0.04(+0.16%)
Apr 23, 2015 25.63 25.78 25.63 25.74 5,949 +0.17(+0.66%)
Apr 22, 2015 25.51 25.60 25.50 25.57 7,835 +0.00(+0.00%)
Apr 21, 2015 25.58 25.61 25.54 25.57 10,086 -0.04(-0.16%)
Apr 20, 2015 25.66 25.66 25.59 25.61 22,407 +0.11(+0.43%)
Apr 17, 2015 25.48 25.51 25.42 25.50 13,247 +0.00(+0.00%)
Apr 16, 2015 25.60 25.60 25.44 25.50 11,088 -0.11(-0.41%)
Apr 15, 2015 25.65 25.73 25.60 25.61 14,317 -0.02(-0.10%)
Apr 14, 2015 25.60 25.66 25.60 25.63 26,806 +0.06(+0.23%)
Apr 13, 2015 25.75 25.75 25.56 25.57 17,891 -0.08(-0.31%)
Apr 10, 2015 25.61 25.69 25.61 25.65 7,220 +0.15(+0.59%)
Apr 09, 2015 25.48 25.51 25.47 25.50 16,832 +0.06(+0.24%)
Apr 08, 2015 25.53 25.53 25.42 25.44 4,962 +0.01(+0.04%)
Apr 07, 2015 25.52 25.52 25.43 25.43 6,959 -0.02(-0.08%)
Apr 06, 2015 25.35 25.50 25.35 25.45 9,718 +0.14(+0.55%)
Apr 02, 2015 25.31 25.31 25.31 0 +0.20(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.