Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.22	15.27	15.06	15.11	2,750,545	-0.10(-0.63%)
Mar 28, 2019	15.11	15.27	15.08	15.21	2,325,594	-0.03(-0.19%)
Mar 27, 2019	14.85	15.27	14.85	15.24	5,094,325	+0.51(+3.49%)
Mar 26, 2019	14.81	14.97	14.66	14.72	1,335,575	-0.09(-0.59%)
Mar 25, 2019	14.83	14.94	14.71	14.81	1,903,459	-0.07(-0.44%)
Mar 22, 2019	14.98	15.04	14.84	14.88	1,390,585	-0.11(-0.73%)
Mar 21, 2019	14.56	15.06	14.55	14.99	4,738,925	+0.40(+2.77%)
Mar 20, 2019	14.63	14.69	14.55	14.58	1,053,506	-0.04(-0.30%)
Mar 19, 2019	14.60	14.70	14.55	14.63	1,253,616	+0.04(+0.25%)
Mar 18, 2019	14.62	14.64	14.51	14.59	1,128,164	+0.02(+0.15%)
Mar 15, 2019	14.59	14.66	14.47	14.57	2,643,692	+0.00(+0.00%)
Mar 14, 2019	14.63	14.69	14.53	14.57	1,367,112	-0.07(-0.45%)
Mar 13, 2019	14.54	14.68	14.52	14.63	1,400,247	+0.17(+1.17%)
Mar 12, 2019	14.33	14.54	14.33	14.47	1,237,591	+0.13(+0.92%)
Mar 11, 2019	14.15	14.38	14.11	14.33	2,151,044	+0.24(+1.72%)
Mar 08, 2019	14.28	14.29	13.99	14.09	1,636,824	-0.20(-1.39%)
Mar 07, 2019	14.25	14.34	14.24	14.29	2,207,284	+0.03(+0.21%)
Mar 06, 2019	14.19	14.29	14.18	14.26	1,252,914	+0.01(+0.05%)
Mar 05, 2019	14.14	14.27	14.13	14.25	1,339,379	+0.07(+0.52%)
Mar 04, 2019	14.17	14.21	14.03	14.18	1,319,754	+0.08(+0.57%)
Mar 01, 2019	14.43	14.47	14.08	14.10	2,158,566	-0.30(-2.09%)
Feb 28, 2019	14.30	14.49	14.25	14.40	1,299,548	+0.12(+0.82%)
Feb 27, 2019	14.35	14.43	14.25	14.28	1,881,019	+0.28(+2.02%)
Feb 26, 2019	14.15	14.15	13.98	14.00	1,872,152	-0.10(-0.70%)
Feb 25, 2019	14.20	14.20	14.08	14.10	961,097	-0.03(-0.20%)
Feb 22, 2019	13.99	14.17	13.99	14.13	1,480,502	+0.13(+0.96%)
Feb 21, 2019	14.07	14.07	13.89	13.99	1,858,656	-0.06(-0.40%)
Feb 20, 2019	14.11	14.15	14.01	14.05	1,246,739	-0.08(-0.60%)
Feb 19, 2019	14.08	14.14	14.03	14.13	1,806,765	+0.01(+0.05%)
Feb 15, 2019	14.09	14.18	14.08	14.13	1,707,172	+0.04(+0.30%)
Feb 14, 2019	14.17	14.17	14.08	14.08	1,710,265	-0.06(-0.45%)
Feb 13, 2019	14.13	14.20	14.09	14.15	1,989,365	+0.01(+0.10%)
Feb 12, 2019	14.30	14.30	14.11	14.13	1,879,207	-0.06(-0.40%)
Feb 11, 2019	14.21	14.35	14.15	14.19	2,982,220	+0.09(+0.65%)
Feb 08, 2019	14.10	14.18	13.92	14.10	1,846,486	+0.13(+0.96%)
Feb 07, 2019	13.72	14.03	13.56	13.96	8,122,992	+0.74(+5.61%)
Feb 06, 2019	13.21	13.31	13.16	13.22	2,485,920	+0.05(+0.38%)
Feb 05, 2019	13.18	13.29	13.14	13.17	2,151,018	+0.06(+0.43%)
Feb 04, 2019	13.00	13.12	12.89	13.12	2,296,269	+0.26(+2.03%)
Feb 01, 2019	12.91	12.95	12.80	12.85	1,209,801	+0.00(+0.00%)
Jan 31, 2019	12.69	12.90	12.63	12.85	1,936,000	+0.18(+1.39%)
Jan 30, 2019	12.45	12.68	12.45	12.68	2,756,213	+0.24(+1.93%)
Jan 29, 2019	12.50	12.58	12.37	12.44	1,257,297	-0.08(-0.68%)
Jan 28, 2019	12.47	12.55	12.47	12.52	1,401,663	-0.02(-0.17%)
Jan 25, 2019	12.49	12.56	12.47	12.54	1,944,176	+0.13(+1.02%)
Jan 24, 2019	12.25	12.43	12.20	12.42	857,105	+0.16(+1.33%)
Jan 23, 2019	12.18	12.30	12.18	12.25	1,099,813	+0.04(+0.29%)
Jan 22, 2019	12.33	12.36	12.16	12.22	1,549,136	-0.11(-0.86%)
Jan 18, 2019	12.49	12.49	12.30	12.33	3,268,799	-0.10(-0.80%)
Jan 17, 2019	12.41	12.45	12.34	12.42	1,480,025	+0.01(+0.11%)
Jan 16, 2019	12.48	12.57	12.39	12.41	1,058,508	-0.04(-0.28%)
Jan 15, 2019	12.57	12.58	12.40	12.45	2,165,960	-0.06(-0.45%)
Jan 14, 2019	12.45	12.60	12.42	12.50	1,684,724	+0.08(+0.63%)
Jan 11, 2019	12.29	12.47	12.23	12.42	1,778,953	+0.13(+1.09%)
Jan 10, 2019	12.04	12.30	11.94	12.29	1,495,689	+0.22(+1.81%)
Jan 09, 2019	12.05	12.14	11.96	12.07	1,368,252	+0.09(+0.77%)
Jan 08, 2019	12.35	12.35	11.92	11.98	2,193,083	-0.18(-1.45%)
Jan 07, 2019	12.08	12.33	12.01	12.16	2,112,184	+0.18(+1.53%)
Jan 04, 2019	11.87	12.06	11.82	11.97	3,362,950	+0.28(+2.42%)
Jan 03, 2019	11.48	11.81	11.47	11.69	2,734,144	+0.28(+2.48%)
Jan 02, 2019	11.39	11.44	11.22	11.41	1,957,512	+0.02(+0.19%)
Dec 31, 2018	11.52	11.53	11.14	11.39	3,074,835	+0.32(+2.87%)
Dec 28, 2018	11.09	11.19	11.02	11.07	1,632,276	+0.10(+0.90%)
Dec 27, 2018	10.77	11.00	10.67	10.97	2,035,228	+0.06(+0.52%)
Dec 26, 2018	10.67	10.93	10.57	10.91	1,948,250	+0.28(+2.66%)
Dec 24, 2018	10.77	10.79	10.63	10.63	2,381,517	-0.14(-1.31%)
Dec 21, 2018	10.77	10.98	10.74	10.77	2,732,494	+0.01(+0.07%)
Dec 20, 2018	10.88	10.95	10.66	10.76	5,094,454	-0.08(-0.78%)
Dec 19, 2018	11.17	11.29	10.81	10.85	3,034,852	-0.30(-2.72%)
Dec 18, 2018	11.22	11.33	11.12	11.15	2,558,722	-0.01(-0.13%)
Dec 17, 2018	11.66	11.74	11.15	11.17	3,852,392	-0.48(-4.12%)
Dec 14, 2018	11.79	11.79	11.61	11.65	2,672,606	-0.10(-0.84%)
Dec 13, 2018	11.85	11.95	11.74	11.75	3,296,332	-0.10(-0.83%)
Dec 12, 2018	11.94	12.01	11.80	11.84	2,866,410	+0.01(+0.06%)
Dec 11, 2018	11.92	11.99	11.80	11.84	3,179,352	+0.13(+1.15%)
Dec 10, 2018	12.10	12.15	11.60	11.70	5,354,749	-0.44(-3.61%)
Dec 07, 2018	12.35	12.43	12.14	12.14	2,740,847	-0.21(-1.72%)
Dec 06, 2018	12.36	12.36	12.08	12.35	2,159,265	+0.06(+0.46%)
Dec 04, 2018	12.41	12.49	12.23	12.30	2,596,860	-0.12(-0.97%)
Dec 03, 2018	12.71	12.71	12.34	12.42	2,209,846	-0.06(-0.45%)
Nov 30, 2018	12.37	12.52	12.29	12.47	4,252,781	+0.11(+0.91%)
Nov 29, 2018	12.60	12.66	12.28	12.36	3,509,307	+0.13(+1.06%)
Nov 28, 2018	12.20	12.33	12.11	12.23	1,689,944	+0.04(+0.33%)
Nov 27, 2018	12.30	12.31	12.18	12.19	1,213,923	-0.07(-0.61%)
Nov 26, 2018	12.56	12.58	12.24	12.26	1,777,512	-0.03(-0.22%)
Nov 23, 2018	12.25	12.38	12.22	12.29	1,744,853	+0.05(+0.44%)
Nov 21, 2018		12.24	12.24	12.24	0	+0.12(+0.95%)
Nov 20, 2018	12.25	12.32	11.96	12.12	3,820,462	-0.29(-2.35%)
Nov 19, 2018	12.51	12.58	12.37	12.41	1,778,643	-0.10(-0.81%)
Nov 16, 2018	12.52	12.63	12.37	12.52	2,424,022	-0.05(-0.38%)
Nov 15, 2018	12.74	12.75	12.49	12.56	3,831,927	-0.14(-1.12%)
Nov 14, 2018	13.08	13.08	12.50	12.70	5,549,586	-0.31(-2.39%)
Nov 13, 2018	13.04	13.18	12.95	13.02	3,012,618	+0.01(+0.10%)
Nov 12, 2018	13.12	13.17	12.98	13.00	3,129,405	-0.07(-0.57%)
Nov 09, 2018	12.96	13.22	12.95	13.08	1,766,990	+0.11(+0.84%)
Nov 08, 2018	12.84	13.03	12.84	12.97	1,684,114	+0.14(+1.06%)
Nov 07, 2018	12.86	12.92	12.68	12.83	973,860	+0.16(+1.23%)
Nov 06, 2018	12.67	12.77	12.64	12.68	1,253,267	-0.01(-0.05%)
Nov 05, 2018	12.47	12.75	12.47	12.68	1,081,689	+0.18(+1.41%)
Nov 02, 2018	12.75	12.75	12.46	12.51	2,492,499	-0.18(-1.44%)
Nov 01, 2018	13.03	13.19	12.67	12.69	3,185,125	-0.39(-3.00%)
Oct 31, 2018	13.08	13.15	13.01	13.08	1,696,084	+0.06(+0.47%)
Oct 30, 2018	12.87	13.02	12.80	13.02	2,269,461	+0.21(+1.64%)
Oct 29, 2018	12.87	12.98	12.75	12.81	1,962,739	+0.02(+0.16%)
Oct 26, 2018	13.01	13.02	12.70	12.79	2,306,842	-0.28(-2.18%)
Oct 25, 2018	13.05	13.20	13.00	13.08	2,217,560	+0.04(+0.31%)
Oct 24, 2018	13.12	13.23	13.04	13.04	2,192,074	-0.08(-0.62%)
Oct 23, 2018	13.21	13.24	13.01	13.12	3,281,169	-0.14(-1.07%)
Oct 22, 2018	13.44	13.44	13.25	13.26	1,756,860	-0.11(-0.81%)
Oct 19, 2018	13.35	13.50	13.32	13.37	2,087,536	+0.05(+0.41%)
Oct 18, 2018	13.43	13.50	13.29	13.31	2,224,561	-0.16(-1.21%)
Oct 17, 2018	13.61	13.63	13.42	13.48	1,414,886	-0.14(-1.00%)
Oct 16, 2018	13.47	13.67	13.40	13.61	2,548,714	+0.21(+1.57%)
Oct 15, 2018	13.25	13.54	13.25	13.40	1,905,697	+0.14(+1.07%)
Oct 12, 2018	13.37	13.40	13.16	13.26	3,739,118	+0.06(+0.46%)
Oct 11, 2018	13.55	13.62	13.17	13.20	3,311,274	-0.37(-2.75%)
Oct 10, 2018	13.69	13.83	13.57	13.57	3,790,538	-0.16(-1.13%)
Oct 09, 2018	13.82	13.82	13.64	13.73	4,049,536	-0.06(-0.44%)
Oct 08, 2018	13.57	13.86	13.57	13.79	3,118,989	+0.28(+2.06%)
Oct 05, 2018	13.69	13.80	13.50	13.51	4,905,453	-0.18(-1.29%)
Oct 04, 2018	13.85	14.00	13.68	13.69	6,335,934	-0.22(-1.61%)
Oct 03, 2018	14.07	14.15	13.82	13.91	3,564,853	-0.12(-0.87%)
Oct 02, 2018	14.05	14.11	13.99	14.03	2,813,950	+0.01(+0.10%)
Oct 01, 2018	14.23	14.29	14.01	14.02	3,934,790	-0.14(-0.96%)
Sep 28, 2018	14.05	14.17	14.00	14.15	2,770,690	+0.16(+1.11%)
Sep 27, 2018	13.89	14.13	13.84	14.00	3,132,685	+0.12(+0.83%)
Sep 26, 2018	14.14	14.19	13.88	13.88	5,651,262	-0.22(-1.58%)
Sep 25, 2018	13.99	14.26	13.92	14.11	5,876,093	+0.12(+0.87%)
Sep 24, 2018	14.13	14.27	13.86	13.99	4,007,865	-0.19(-1.34%)
Sep 21, 2018	13.84	14.33	13.84	14.18	10,894,595	+0.27(+1.95%)
Sep 20, 2018	13.71	13.95	13.69	13.90	5,760,423	+0.24(+1.74%)
Sep 19, 2018	13.70	13.79	13.64	13.67	4,084,200	-0.05(-0.40%)
Sep 18, 2018	13.74	13.80	13.65	13.72	7,941,735	-0.01(-0.10%)
Sep 17, 2018	13.57	13.74	13.45	13.73	7,864,879	+0.15(+1.10%)
Sep 14, 2018	13.29	13.61	13.27	13.59	8,808,682	+0.23(+1.72%)
Sep 13, 2018	13.44	13.54	13.29	13.36	7,130,234	-0.07(-0.55%)
Sep 12, 2018	13.43	13.53	13.36	13.43	5,528,063	+0.01(+0.10%)
Sep 11, 2018	13.55	13.62	13.40	13.42	10,092,794	-0.04(-0.30%)
Sep 10, 2018	13.29	13.53	13.23	13.46	8,423,743	+0.16(+1.22%)
Sep 07, 2018	13.19	13.33	13.15	13.29	7,764,692	+0.01(+0.10%)
Sep 06, 2018	13.01	13.32	13.01	13.28	7,283,739	+0.20(+1.55%)
Sep 05, 2018	13.15	13.25	13.04	13.08	10,498,269	-0.10(-0.77%)
Sep 04, 2018	13.40	13.49	13.13	13.18	9,943,908	-0.36(-2.65%)
Aug 31, 2018		13.54	13.54	13.54	0	-0.20(-1.48%)
Aug 30, 2018	13.82	13.95	13.63	13.74	15,186,520	+0.22(+1.64%)
Aug 29, 2018	13.66	13.73	13.45	13.52	11,542,085	-0.12(-0.91%)
Aug 28, 2018	13.21	13.79	13.20	13.64	27,331,856	+0.41(+3.06%)
Aug 27, 2018	12.85	13.43	12.79	13.24	26,889,492	+0.39(+3.00%)
Aug 24, 2018	12.89	13.06	12.59	12.85	15,558,949	+0.03(+0.20%)
Aug 23, 2018	13.32	13.32	12.66	12.83	9,551,661	-0.33(-2.53%)
Aug 22, 2018	12.90	13.19	12.81	13.16	2,820,063	+0.24(+1.87%)
Aug 21, 2018	13.00	13.35	12.84	12.92	5,517,614	-0.05(-0.35%)
Aug 20, 2018	13.11	13.23	12.95	12.96	2,676,685	-0.17(-1.29%)
Aug 17, 2018	13.12	13.25	13.01	13.13	2,342,621	+0.07(+0.55%)
Aug 16, 2018	12.95	13.13	12.92	13.06	2,443,995	+0.18(+1.37%)
Aug 15, 2018	12.90	12.91	12.72	12.89	1,378,817	+0.04(+0.31%)
Aug 14, 2018	12.76	12.91	12.60	12.85	2,231,298	+0.24(+1.87%)
Aug 13, 2018	12.81	12.81	12.47	12.61	1,337,036	-0.19(-1.48%)
Aug 10, 2018	13.06	13.06	12.75	12.80	827,626	-0.20(-1.51%)
Aug 09, 2018	13.11	13.13	12.90	13.00	1,125,908	-0.03(-0.20%)
Aug 08, 2018	13.23	13.34	12.96	13.02	1,445,499	-0.20(-1.53%)
Aug 07, 2018	13.49	13.49	13.21	13.23	1,018,182	-0.18(-1.32%)
Aug 06, 2018	13.32	13.43	13.09	13.40	330,227	+0.16(+1.18%)
Aug 03, 2018	13.50	13.50	13.12	13.25	1,232,186	+0.11(+0.85%)
Aug 02, 2018	13.18	13.18	13.08	13.13	193,442	-0.02(-0.15%)
Aug 01, 2018	13.27	13.34	13.10	13.15	435,798	-0.12(-0.89%)
Jul 31, 2018	13.49	13.49	13.21	13.27	769,906	-0.03(-0.25%)
Jul 30, 2018	13.15	13.38	13.15	13.30	598,232	+0.19(+1.45%)
Jul 27, 2018	13.31	13.31	13.06	13.12	786,941	-0.12(-0.94%)
Jul 26, 2018	13.39	13.51	13.23	13.24	770,578	-0.24(-1.79%)
Jul 25, 2018	13.57	13.61	13.21	13.48	1,494,632	-0.09(-0.67%)
Jul 24, 2018	13.53	13.76	13.51	13.57	1,660,499	+0.04(+0.29%)
Jul 23, 2018		13.57	13.21	13.53	2,279,528	+0.39(+2.93%)
Jul 20, 2018	13.08	13.20	12.96	13.15	1,345,863	+0.18(+1.36%)
Jul 19, 2018	12.47	13.03	12.47	12.97	1,262,218	+0.35(+2.74%)
Jul 18, 2018	12.53	12.70	12.39	12.62	1,935,936	+0.10(+0.84%)
Jul 17, 2018	12.57	12.62	12.41	12.52	1,286,098	+0.01(+0.05%)
Jul 16, 2018	12.48	12.69	12.42	12.51	2,504,829	+0.02(+0.16%)
Jul 13, 2018	12.72	12.72	12.48	12.49	712,945	-0.24(-1.90%)
Jul 12, 2018	12.62	12.77	12.62	12.74	541,086	+0.12(+0.98%)
Jul 11, 2018	12.74	12.78	12.59	12.61	966,937	-0.12(-0.92%)
Jul 10, 2018	12.83	12.83	12.69	12.73	2,596,201	-0.04(-0.31%)
Jul 09, 2018	12.81	12.88	12.74	12.77	372,687	-0.02(-0.15%)
Jul 06, 2018	12.75	12.87	12.75	12.79	230,623	+0.01(+0.05%)
Jul 05, 2018	12.81	12.83	12.60	12.78	379,923	+0.37(+3.00%)
Jul 03, 2018		12.41	12.41	12.41	0	+0.01(+0.11%)
Jul 02, 2018	12.44	12.70	12.33	12.40	266,220	-0.04(-0.32%)
Jun 29, 2018		12.72	12.42	12.44	622,408	-0.03(-0.26%)
Jun 28, 2018	12.54	12.66	12.45	12.47	622,235	-0.04(-0.31%)
Jun 27, 2018	12.98	12.98	12.48	12.51	316,593	-0.20(-1.59%)
Jun 26, 2018	12.78	12.85	12.67	12.71	240,277	-0.05(-0.41%)
Jun 25, 2018	12.82	12.86	12.67	12.76	256,337	-0.01(-0.10%)
Jun 22, 2018	12.85	12.93	12.77	12.78	129,336	-0.07(-0.51%)
Jun 21, 2018	12.77	12.88	12.76	12.84	181,117	-0.04(-0.30%)
Jun 20, 2018	13.02	13.02	12.83	12.88	161,077	+0.03(+0.20%)
Jun 19, 2018	13.02	13.08	12.84	12.85	208,815	-0.30(-2.29%)
Jun 18, 2018	13.19	13.24	12.96	13.15	157,360	-0.01(-0.05%)
Jun 15, 2018		13.24	13.10	13.16	303,404	-0.08(-0.59%)
Jun 14, 2018	13.08	13.31	13.08	13.24	478,807	+0.10(+0.80%)
Jun 13, 2018	13.42	13.50	13.08	13.13	388,979	-0.28(-2.10%)
Jun 12, 2018	13.09	13.46	13.04	13.42	286,587	+0.29(+2.19%)
Jun 11, 2018	13.05	13.17	13.01	13.13	816,361	+0.10(+0.75%)
Jun 08, 2018	12.99	13.07	12.95	13.03	152,655	+0.07(+0.50%)
Jun 07, 2018	12.91	13.17	12.91	12.96	242,075	+0.01(+0.05%)
Jun 06, 2018			12.91	12.96	226,752	+0.05(+0.35%)
Jun 05, 2018	12.99	13.03	12.88	12.91	572,168	-0.13(-1.00%)
Jun 04, 2018	12.78	13.09	12.78	13.04	207,842	+0.19(+1.48%)
Jun 01, 2018	12.99	12.99	12.82	12.85	176,644	-0.14(-1.06%)
May 31, 2018	13.13	13.15	12.94	12.99	382,462	-0.16(-1.24%)
May 30, 2018	12.75	13.18	12.70	13.15	559,303	+0.81(+6.53%)
May 29, 2018	12.34	12.37	12.23	12.35	366,312	+0.05(+0.41%)
May 25, 2018		12.30	12.30	12.30	0	+0.04(+0.31%)
May 24, 2018	12.18	12.28	12.08	12.26	836,672	+0.09(+0.78%)
May 23, 2018	11.93	12.22	11.93	12.17	316,213	+0.14(+1.15%)
May 22, 2018	12.10	12.21	11.96	12.03	540,045	+0.03(+0.21%)
May 21, 2018	12.13	12.22	11.90	12.00	290,250	-0.04(-0.31%)
May 18, 2018	12.05	12.28	12.01	12.04	948,575	-0.16(-1.34%)
May 17, 2018	12.20	12.34	12.06	12.20	1,066,735	+0.03(+0.21%)
May 16, 2018	12.22	12.31	12.17	12.18	570,212	-0.07(-0.57%)
May 15, 2018	12.28	12.28	12.06	12.25	399,480	-0.03(-0.26%)
May 14, 2018	12.52	12.52	12.23	12.28	499,414	-0.16(-1.27%)
May 11, 2018	12.44	12.52	12.42	12.44	393,930	-0.07(-0.55%)
May 10, 2018	12.35	12.52	12.35	12.51	414,893	+0.16(+1.33%)
May 09, 2018	12.40	12.47	12.27	12.34	550,987	-0.01(-0.10%)
May 08, 2018	12.46	12.58	12.27	12.35	879,082	-0.17(-1.36%)
May 07, 2018	12.31	12.66	12.22	12.52	864,301	+0.26(+2.16%)
May 04, 2018	12.27	12.33	12.17	12.26	816,073	+0.09(+0.78%)
May 03, 2018	12.32	12.35	12.11	12.17	818,503	-0.12(-0.97%)
May 02, 2018	12.14	12.34	12.01	12.29	1,142,468	+0.14(+1.19%)
May 01, 2018	12.20	12.20	12.09	12.14	304,154	-0.03(-0.26%)
Apr 30, 2018	12.29	12.30	12.16	12.17	217,518	-0.04(-0.31%)
Apr 27, 2018	12.23	12.38	12.18	12.21	319,283	-0.04(-0.31%)
Apr 26, 2018	12.20	12.32	12.17	12.25	516,329	+0.08(+0.67%)
Apr 25, 2018	12.17	12.23	12.06	12.17	816,544	-0.09(-0.72%)
Apr 24, 2018	12.27	12.34	12.16	12.25	810,662	+0.02(+0.15%)
Apr 23, 2018	12.17	12.26	12.13	12.23	866,494	+0.02(+0.15%)
Apr 20, 2018	12.27	12.30	12.20	12.22	844,096	-0.10(-0.82%)
Apr 19, 2018	12.24	12.37	12.24	12.32	1,498,525	+0.01(+0.10%)
Apr 18, 2018	12.26	12.32	12.23	12.30	1,163,391	+0.08(+0.64%)
Apr 17, 2018	11.91	12.29	11.91	12.23	523,780	+0.27(+2.29%)
Apr 16, 2018	12.04	12.04	11.88	11.95	414,599	+0.00(+0.00%)
Apr 13, 2018	11.95	12.06	11.84	11.95	1,404,468	+0.11(+0.90%)
Apr 12, 2018	11.73	11.87	11.64	11.84	1,043,928	+0.14(+1.24%)
Apr 11, 2018	11.93	11.96	11.68	11.70	640,428	-0.24(-2.00%)
Apr 10, 2018	12.04	12.07	11.88	11.94	396,536	-0.01(-0.05%)
Apr 09, 2018	11.94	12.17	11.88	11.95	938,822	+0.01(+0.11%)
Apr 06, 2018	11.86	12.08	11.84	11.93	1,056,212	-0.04(-0.31%)
Apr 05, 2018	11.89	12.09	11.84	11.97	807,577	+0.03(+0.21%)
Apr 04, 2018	11.71	11.96	11.62	11.95	813,533	+0.22(+1.88%)
Apr 03, 2018	11.79	11.92	11.64	11.72	872,803	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.