Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 46.00 46.06 45.69 46.03 97,239,376 +0.30(+0.65%)
Mar 28, 2019 45.79 45.94 45.44 45.73 85,652,232 +0.06(+0.13%)
Mar 27, 2019 45.74 45.98 45.21 45.67 123,111,568 +0.41(+0.90%)
Mar 26, 2019 46.44 46.74 44.73 45.26 205,415,168 -0.47(-1.03%)
Mar 25, 2019 46.41 46.52 45.22 45.74 180,764,416 -0.56(-1.21%)
Mar 22, 2019 47.34 47.91 46.23 46.30 175,000,256 -0.98(-2.07%)
Mar 21, 2019 46.05 47.58 46.00 47.28 210,474,256 +1.68(+3.68%)
Mar 20, 2019 45.13 45.92 44.77 45.60 128,037,856 +0.40(+0.87%)
Mar 19, 2019 45.64 45.80 45.05 45.20 130,550,520 -0.36(-0.79%)
Mar 18, 2019 45.02 45.65 45.02 45.56 108,137,600 +0.46(+1.02%)
Mar 15, 2019 44.79 45.40 44.53 45.10 161,115,392 +0.58(+1.30%)
Mar 14, 2019 44.56 44.61 44.24 44.52 97,190,880 +0.49(+1.11%)
Mar 13, 2019 44.16 44.42 43.84 44.03 127,988,096 +0.19(+0.44%)
Mar 12, 2019 43.62 44.27 43.47 43.84 133,938,296 +0.49(+1.12%)
Mar 11, 2019 42.53 43.41 42.49 43.35 132,034,664 +1.45(+3.46%)
Mar 08, 2019 41.27 41.94 41.07 41.90 99,036,104 +0.10(+0.24%)
Mar 07, 2019 42.13 42.27 41.69 41.80 102,197,152 -0.49(-1.16%)
Mar 06, 2019 42.33 42.53 42.15 42.29 85,801,624 -0.24(-0.58%)
Mar 05, 2019 42.64 42.65 42.30 42.54 81,404,304 -0.08(-0.18%)
Mar 04, 2019 42.57 43.07 42.16 42.61 113,161,224 +0.21(+0.50%)
Mar 01, 2019 42.23 42.44 41.90 42.40 106,822,224 +0.44(+1.05%)
Feb 28, 2019 42.24 42.39 41.90 41.96 116,238,456 -0.42(-0.98%)
Feb 27, 2019 41.97 42.41 41.86 42.38 114,833,256 +0.13(+0.31%)
Feb 26, 2019 42.09 42.48 41.96 42.25 70,237,280 +0.02(+0.06%)
Feb 25, 2019 42.20 42.62 42.15 42.22 90,200,568 +0.31(+0.73%)
Feb 22, 2019 41.58 41.92 41.53 41.92 78,047,264 +0.46(+1.12%)
Feb 21, 2019 41.63 41.77 41.27 41.45 71,165,248 -0.23(-0.56%)
Feb 20, 2019 41.48 42.00 41.44 41.69 107,728,872 +0.27(+0.64%)
Feb 19, 2019 41.13 41.54 41.07 41.42 78,255,504 +0.12(+0.30%)
Feb 15, 2019 41.50 41.61 41.14 41.30 101,625,560 -0.09(-0.22%)
Feb 14, 2019 41.13 41.50 41.05 41.39 89,974,552 +0.15(+0.36%)
Feb 13, 2019 41.53 41.80 41.18 41.24 92,701,984 -0.17(-0.42%)
Feb 12, 2019 41.22 41.44 41.12 41.41 91,741,008 +0.35(+0.86%)
Feb 11, 2019 41.45 41.49 41.01 41.06 86,443,512 -0.24(-0.57%)
Feb 08, 2019 40.95 41.36 40.81 41.30 98,295,792 +0.05(+0.12%)
Feb 07, 2019 41.60 41.97 41.10 41.25 131,374,952 -0.80(-1.89%)
Feb 06, 2019 42.14 42.36 41.71 42.04 116,959,728 +0.01(+0.03%)
Feb 05, 2019 41.71 42.25 41.59 42.03 149,488,400 +0.71(+1.71%)
Feb 04, 2019 40.40 41.42 40.36 41.32 130,160,792 +1.14(+2.84%)
Feb 01, 2019 40.29 40.77 40.04 40.18 135,387,168 +0.02(+0.05%)
Jan 31, 2019 40.08 40.78 39.71 40.16 168,556,240 +0.29(+0.72%)
Jan 30, 2019 39.39 40.09 38.66 39.87 253,024,512 +2.55(+6.83%)
Jan 29, 2019 37.70 38.16 37.19 37.32 169,594,160 -0.39(-1.04%)
Jan 28, 2019 37.59 37.72 37.08 37.71 108,425,448 -0.35(-0.93%)
Jan 25, 2019 37.52 38.16 37.24 38.07 139,032,928 +1.22(+3.31%)
Jan 24, 2019 37.19 37.28 36.61 36.85 105,373,360 -0.29(-0.79%)
Jan 23, 2019 37.20 37.43 36.60 37.14 95,797,176 +0.15(+0.40%)
Jan 22, 2019 37.74 37.82 36.83 36.99 125,895,392 -0.85(-2.24%)
Jan 18, 2019 38.00 38.10 37.64 37.84 139,875,056 +0.23(+0.62%)
Jan 17, 2019 37.21 38.04 36.98 37.61 122,810,392 +0.22(+0.59%)
Jan 16, 2019 36.94 37.61 36.92 37.39 126,614,208 +0.45(+1.22%)
Jan 15, 2019 36.26 37.01 36.21 36.93 118,837,992 +0.74(+2.05%)
Jan 14, 2019 36.40 36.50 36.01 36.19 134,267,136 -0.55(-1.50%)
Jan 11, 2019 36.89 37.09 36.56 36.75 111,992,872 -0.36(-0.98%)
Jan 10, 2019 36.80 37.15 36.40 37.11 147,846,144 +0.12(+0.32%)
Jan 09, 2019 36.51 37.29 36.10 36.99 186,695,184 +0.62(+1.70%)
Jan 08, 2019 36.09 36.63 35.84 36.38 169,446,304 +0.68(+1.91%)
Jan 07, 2019 35.88 35.91 35.20 35.69 226,668,160 -0.08(-0.22%)
Jan 04, 2019 34.87 35.84 34.70 35.77 242,886,352 +1.46(+4.27%)
Jan 03, 2019 34.74 35.16 34.26 34.31 378,145,760 -1.06(-3.01%)
Jan 02, 2019 37.37 38.33 37.21 35.37 151,555,440 -2.69(-7.06%)
Dec 31, 2018 38.25 38.45 37.76 38.06 145,065,408 +0.36(+0.97%)
Dec 28, 2018 38.00 38.25 37.29 37.70 175,269,232 +0.02(+0.05%)
Dec 27, 2018 37.60 37.83 36.21 37.68 214,270,288 -0.25(-0.65%)
Dec 26, 2018 35.78 37.94 35.40 37.92 241,303,872 +2.49(+7.04%)
Dec 24, 2018 35.75 36.57 35.37 35.43 154,041,184 -0.94(-2.59%)
Dec 21, 2018 37.85 38.16 36.10 36.37 396,795,328 -1.47(-3.89%)
Dec 20, 2018 38.70 39.12 37.47 37.84 268,056,848 -0.95(-2.44%)
Dec 19, 2018 40.05 40.40 38.39 38.79 202,624,752 -1.28(-3.20%)
Dec 18, 2018 39.91 40.42 39.67 40.07 140,059,248 +0.51(+1.30%)
Dec 17, 2018 39.92 40.62 39.27 39.56 179,601,504 -0.37(-0.93%)
Dec 14, 2018 40.78 40.80 39.88 39.93 168,689,296 -1.32(-3.20%)
Dec 13, 2018 41.14 41.64 40.91 41.25 132,013,672 +0.35(+0.86%)
Dec 12, 2018 41.12 41.48 40.78 40.90 147,088,704 +0.21(+0.52%)
Dec 11, 2018 41.42 41.45 40.30 40.69 190,638,304 -0.23(-0.57%)
Dec 10, 2018 39.81 41.04 39.41 40.92 256,804,384 +0.27(+0.66%)
Dec 07, 2018 41.86 42.10 40.61 40.66 175,228,608 -1.50(-3.57%)
Dec 06, 2018 41.44 42.17 41.12 42.16 177,430,816 -0.48(-1.11%)
Dec 04, 2018 43.66 44.01 42.53 42.63 171,343,728 -1.96(-4.40%)
Dec 03, 2018 44.51 44.62 43.72 44.60 168,490,656 +1.51(+3.49%)
Nov 30, 2018 43.50 43.51 42.72 43.09 163,831,312 -0.23(-0.54%)
Nov 29, 2018 44.07 44.11 42.88 43.32 172,117,616 -0.34(-0.77%)
Nov 28, 2018 42.64 43.74 42.21 43.66 190,668,800 +1.62(+3.85%)
Nov 27, 2018 41.38 42.17 41.23 42.04 171,011,296 -0.09(-0.22%)
Nov 26, 2018 42.04 42.21 41.08 42.13 185,444,944 +0.56(+1.35%)
Nov 23, 2018 42.21 42.61 41.53 41.57 97,905,072 -1.08(-2.54%)
Nov 21, 2018 42.66 42.66 42.66 0 -0.05(-0.11%)
Nov 20, 2018 43.04 43.79 42.35 42.70 280,729,536 -2.14(-4.78%)
Nov 19, 2018 45.85 46.01 44.64 44.85 172,766,832 -1.85(-3.96%)
Nov 16, 2018 45.97 47.05 45.72 46.70 153,042,400 +0.51(+1.11%)
Nov 15, 2018 45.46 46.32 45.10 46.19 192,388,976 +1.11(+2.47%)
Nov 14, 2018 46.79 46.93 44.86 45.07 251,420,384 -1.31(-2.82%)
Nov 13, 2018 46.24 47.58 46.20 46.38 194,009,952 -0.47(-1.00%)
Nov 12, 2018 48.02 48.22 46.76 46.85 211,511,168 -2.49(-5.04%)
Nov 09, 2018 49.60 49.71 48.80 49.34 142,422,560 -0.97(-1.93%)
Nov 08, 2018 50.67 50.70 49.89 50.31 104,847,480 -0.18(-0.35%)
Nov 07, 2018 49.53 50.51 49.08 50.48 138,725,504 +1.49(+3.03%)
Nov 06, 2018 48.55 49.23 48.50 49.00 132,295,824 +0.52(+1.08%)
Nov 05, 2018 49.12 49.15 47.65 48.47 274,932,416 -1.42(-2.84%)
Nov 02, 2018 50.39 51.37 49.40 49.89 379,815,872 -3.54(-6.63%)
Nov 01, 2018 52.67 53.47 52.13 53.43 240,542,688 +0.81(+1.54%)
Oct 31, 2018 52.15 53.01 52.09 52.63 159,367,120 +1.34(+2.61%)
Oct 30, 2018 50.77 51.74 50.32 51.29 152,376,192 +0.25(+0.50%)
Oct 29, 2018 52.71 52.83 49.56 51.03 190,814,624 -0.98(-1.88%)
Oct 26, 2018 51.91 52.95 51.14 52.01 196,537,024 -0.84(-1.59%)
Oct 25, 2018 52.35 53.23 52.12 52.85 123,498,048 +1.13(+2.19%)
Oct 24, 2018 53.53 53.92 51.59 51.72 169,736,512 -1.84(-3.43%)
Oct 23, 2018 51.90 53.68 51.63 53.56 161,065,584 +0.50(+0.94%)
Oct 22, 2018 52.85 53.71 52.65 53.06 119,685,344 +0.32(+0.61%)
Oct 19, 2018 52.43 53.20 52.28 52.73 137,567,152 +0.79(+1.52%)
Oct 18, 2018 52.39 52.84 51.22 51.94 135,370,384 -1.24(-2.34%)
Oct 17, 2018 53.45 53.53 52.74 53.19 95,104,384 -0.23(-0.43%)
Oct 16, 2018 52.64 53.62 52.12 53.42 121,315,584 +1.15(+2.20%)
Oct 15, 2018 53.18 53.34 52.24 52.27 127,935,616 -1.14(-2.14%)
Oct 12, 2018 53.00 53.59 52.14 53.41 167,756,176 +1.84(+3.57%)
Oct 11, 2018 51.58 52.78 51.05 51.57 220,850,384 -0.46(-0.88%)
Oct 10, 2018 54.21 54.43 51.95 52.02 174,319,744 -2.53(-4.63%)
Oct 09, 2018 53.78 54.65 53.44 54.55 111,794,616 +0.75(+1.39%)
Oct 08, 2018 53.43 54.05 52.95 53.81 123,341,112 -0.12(-0.23%)
Oct 05, 2018 54.81 54.92 53.04 53.93 139,653,600 -0.89(-1.62%)
Oct 04, 2018 55.49 55.87 54.52 54.82 133,216,552 -0.98(-1.76%)
Oct 03, 2018 55.32 56.14 55.25 55.80 119,108,216 +0.67(+1.22%)
Oct 02, 2018 54.64 55.30 54.49 55.13 103,019,328 +0.49(+0.89%)
Oct 01, 2018 54.81 55.17 54.43 54.65 98,124,120 +0.37(+0.67%)
Sep 28, 2018 54.05 54.30 53.87 54.28 95,357,992 +0.19(+0.35%)
Sep 27, 2018 53.82 54.45 53.75 54.09 123,809,640 +1.09(+2.06%)
Sep 26, 2018 53.14 53.80 52.84 53.00 99,699,976 -0.43(-0.80%)
Sep 25, 2018 52.84 53.58 52.83 53.43 102,036,680 +0.34(+0.63%)
Sep 24, 2018 52.14 53.20 52.09 53.09 115,126,600 +0.75(+1.44%)
Sep 21, 2018 53.09 53.23 52.25 52.34 400,269,184 -0.57(-1.08%)
Sep 20, 2018 52.96 53.45 52.70 52.91 110,613,592 +0.40(+0.76%)
Sep 19, 2018 52.54 52.81 51.77 52.51 112,754,944 +0.03(+0.06%)
Sep 18, 2018 52.37 53.34 52.21 52.48 131,229,792 +0.09(+0.17%)
Sep 17, 2018 53.42 53.61 52.24 52.39 154,420,352 -1.43(-2.66%)
Sep 14, 2018 54.28 54.54 53.51 53.82 133,077,736 -0.62(-1.14%)
Sep 13, 2018 53.75 54.91 53.52 54.44 173,028,192 +1.28(+2.42%)
Sep 12, 2018 54.09 54.10 52.86 53.16 204,861,392 -0.67(-1.24%)
Sep 11, 2018 52.42 53.93 52.07 53.83 148,572,320 +1.33(+2.53%)
Sep 10, 2018 53.13 53.34 52.05 52.50 164,299,280 -0.71(-1.34%)
Sep 07, 2018 53.34 54.19 53.07 53.21 156,452,592 -0.43(-0.81%)
Sep 06, 2018 54.40 54.67 53.21 53.65 142,534,720 -0.91(-1.66%)
Sep 05, 2018 55.06 55.23 54.13 54.55 138,569,584 -0.36(-0.65%)
Sep 04, 2018 54.92 55.11 54.49 54.91 113,876,904 +0.18(+0.32%)
Aug 31, 2018 54.73 54.73 54.73 0 +0.63(+1.16%)
Aug 30, 2018 53.68 54.89 53.48 54.11 202,833,168 +0.49(+0.92%)
Aug 29, 2018 52.94 53.74 52.76 53.62 113,300,864 +0.79(+1.49%)
Aug 28, 2018 52.66 53.03 52.64 52.83 94,653,776 +0.42(+0.81%)
Aug 27, 2018 52.21 52.60 52.02 52.40 85,335,656 +0.43(+0.82%)
Aug 24, 2018 52.08 52.15 51.72 51.98 76,838,928 +0.16(+0.31%)
Aug 23, 2018 51.61 52.19 51.60 51.82 78,501,928 +0.11(+0.20%)
Aug 22, 2018 51.48 52.02 51.42 51.71 79,057,040 +0.00(+0.00%)
Aug 21, 2018 52.13 52.22 51.46 51.71 108,723,720 -0.10(-0.19%)
Aug 20, 2018 52.44 52.70 51.72 51.81 125,908,992 -0.51(-0.97%)
Aug 17, 2018 51.32 52.41 51.26 52.32 147,332,800 +1.02(+2.00%)
Aug 16, 2018 50.92 51.41 50.85 51.29 118,494,768 +0.74(+1.46%)
Aug 15, 2018 50.31 50.67 50.09 50.55 119,710,064 +0.12(+0.23%)
Aug 14, 2018 50.53 50.63 50.08 50.44 86,199,960 +0.21(+0.42%)
Aug 13, 2018 49.94 50.72 49.94 50.22 107,633,968 +0.32(+0.65%)
Aug 10, 2018 49.86 50.28 49.69 49.90 102,352,648 -0.15(-0.30%)
Aug 09, 2018 49.67 50.27 49.65 50.05 97,990,656 +0.39(+0.79%)
Aug 08, 2018 49.37 49.79 49.01 49.66 93,935,160 +0.03(+0.07%)
Aug 07, 2018 50.16 50.20 49.54 49.63 106,691,264 -0.47(-0.94%)
Aug 06, 2018 49.84 50.14 49.62 50.10 106,064,400 +0.26(+0.52%)
Aug 03, 2018 49.61 50.02 49.24 49.84 139,587,904 +0.14(+0.29%)
Aug 02, 2018 48.06 49.93 48.01 49.69 260,312,944 +1.41(+2.92%)
Aug 01, 2018 47.71 48.34 47.28 48.28 283,344,384 +2.69(+5.89%)
Jul 31, 2018 45.60 46.04 45.37 45.60 163,034,704 +0.09(+0.20%)
Jul 30, 2018 45.98 46.05 45.30 45.51 87,701,840 -0.26(-0.56%)
Jul 27, 2018 46.72 46.77 45.55 45.76 100,260,584 -0.77(-1.66%)
Jul 26, 2018 46.63 46.95 46.41 46.54 79,563,112 -0.15(-0.31%)
Jul 25, 2018 46.69 46.11 46.68 70,166,760 +0.44(+0.94%)
Jul 24, 2018 46.11 46.40 46.02 46.25 78,021,872 +0.33(+0.73%)
Jul 23, 2018 45.69 46.00 45.42 45.91 66,700,736 +0.04(+0.09%)
Jul 20, 2018 46.11 45.57 45.87 86,413,936 -0.11(-0.23%)
Jul 19, 2018 45.45 46.14 45.45 45.98 84,642,416 +0.35(+0.78%)
Jul 18, 2018 45.95 45.96 45.51 45.62 68,376,384 -0.25(-0.55%)
Jul 17, 2018 45.47 45.97 45.34 45.87 64,820,684 +0.13(+0.28%)
Jul 16, 2018 45.89 46.16 45.63 45.74 62,746,284 -0.10(-0.22%)
Jul 13, 2018 45.85 52,249,704 +0.07(+0.16%)
Jul 12, 2018 45.41 45.86 45.36 45.77 75,195,816 +0.75(+1.68%)
Jul 11, 2018 45.17 45.47 44.95 45.02 78,545,056 -0.59(-1.30%)
Jul 10, 2018 45.70 45.83 45.57 45.61 66,301,620 -0.06(-0.12%)
Jul 09, 2018 45.41 45.68 45.36 45.67 82,371,104 +0.63(+1.39%)
Jul 06, 2018 45.15 44.38 45.04 72,972,360 +0.62(+1.39%)
Jul 05, 2018 44.39 44.67 44.16 44.42 69,273,640 +0.35(+0.80%)
Jul 03, 2018 44.07 44.07 44.07 0 -0.78(-1.74%)
Jul 02, 2018 44.05 44.88 43.96 44.85 73,990,584 +0.50(+1.12%)
Jun 29, 2018 44.64 44.85 43.83 44.36 94,892,656 -0.09(-0.21%)
Jun 28, 2018 44.11 44.62 44.04 44.45 72,461,224 +0.32(+0.73%)
Jun 27, 2018 44.38 44.88 44.10 44.13 105,487,816 -0.06(-0.15%)
Jun 26, 2018 43.85 44.70 43.74 44.19 102,442,072 +0.54(+1.24%)
Jun 25, 2018 43.95 44.31 43.31 43.65 132,084,840 -0.66(-1.49%)
Jun 22, 2018 44.60 44.60 44.26 44.31 113,517,488 -0.13(-0.29%)
Jun 21, 2018 44.87 45.13 44.32 44.44 107,285,496 -0.25(-0.56%)
Jun 20, 2018 44.65 44.86 44.50 44.69 86,041,552 +0.19(+0.44%)
Jun 19, 2018 44.36 44.65 43.96 44.49 140,064,832 -0.73(-1.62%)
Jun 18, 2018 45.02 45.34 44.86 45.22 77,070,496 -0.02(-0.05%)
Jun 15, 2018 45.72 45.11 45.25 257,576,784 -0.47(-1.03%)
Jun 14, 2018 45.90 45.90 45.58 45.72 90,144,288 +0.02(+0.05%)
Jun 13, 2018 46.11 46.22 45.63 45.69 90,289,856 -0.38(-0.82%)
Jun 12, 2018 45.86 46.15 45.80 46.07 70,523,328 +0.25(+0.55%)
Jun 11, 2018 45.85 46.00 45.58 45.82 76,379,472 -0.11(-0.25%)
Jun 08, 2018 45.81 46.01 45.47 45.93 111,248,648 -0.42(-0.91%)
Jun 07, 2018 46.52 46.53 46.09 46.36 89,060,224 -0.12(-0.27%)
Jun 06, 2018 46.50 45.99 46.48 87,329,800 +0.16(+0.35%)
Jun 05, 2018 46.26 46.47 46.09 46.32 89,984,696 +0.35(+0.77%)
Jun 04, 2018 45.92 46.35 45.85 45.97 109,564,920 +0.38(+0.84%)
Jun 01, 2018 45.05 45.59 44.99 45.58 97,834,232 +0.81(+1.80%)
May 31, 2018 44.86 45.10 44.60 44.78 114,673,888 -0.15(-0.34%)
May 30, 2018 44.98 45.05 44.76 44.93 77,987,184 -0.10(-0.21%)
May 29, 2018 44.95 45.23 44.78 45.02 93,931,904 -0.16(-0.36%)
May 25, 2018 45.19 45.19 45.19 0 +0.10(+0.23%)
May 24, 2018 45.23 45.25 44.62 45.08 96,940,224 -0.05(-0.11%)
May 23, 2018 44.65 45.17 44.51 45.13 83,656,352 +0.29(+0.64%)
May 22, 2018 45.14 45.26 44.76 44.85 63,590,068 -0.11(-0.25%)
May 21, 2018 45.05 45.35 44.79 44.96 76,782,080 +0.32(+0.71%)
May 18, 2018 44.85 45.00 44.60 44.64 76,363,160 -0.16(-0.36%)
May 17, 2018 45.05 45.27 44.65 44.81 72,160,176 -0.29(-0.63%)
May 16, 2018 44.59 45.16 44.57 45.09 80,042,112 +0.42(+0.93%)
May 15, 2018 44.76 44.82 44.35 44.67 98,808,960 -0.41(-0.91%)
May 14, 2018 45.29 45.41 45.01 45.08 86,677,184 -0.11(-0.23%)
May 11, 2018 45.40 45.54 44.92 45.19 109,393,248 -0.17(-0.38%)
May 10, 2018 44.81 45.44 44.79 45.36 117,175,368 +0.64(+1.43%)
May 09, 2018 44.53 44.73 44.21 44.72 97,199,280 +0.31(+0.70%)
May 08, 2018 44.16 44.45 43.84 44.41 118,941,088 +0.21(+0.48%)
May 07, 2018 44.20 44.80 44.10 44.20 178,160,624 +0.32(+0.72%)
May 04, 2018 42.55 43.98 42.53 43.88 235,453,248 +1.66(+3.92%)
May 03, 2018 41.98 42.37 41.64 42.22 142,650,064 +0.08(+0.18%)
May 02, 2018 41.83 42.43 41.48 42.15 278,655,072 +1.78(+4.42%)
May 01, 2018 39.72 40.39 39.45 40.36 223,832,960 +0.92(+2.32%)
Apr 30, 2018 38.70 39.92 38.63 39.45 177,580,560 +0.70(+1.81%)
Apr 27, 2018 39.15 39.22 38.34 38.74 149,378,768 -0.45(-1.16%)
Apr 26, 2018 39.17 39.56 39.00 39.20 117,118,136 +0.14(+0.35%)
Apr 25, 2018 38.82 39.48 38.77 39.06 118,845,448 +0.17(+0.44%)
Apr 24, 2018 39.54 39.70 38.48 38.89 141,132,128 -0.55(-1.39%)
Apr 23, 2018 39.82 39.84 39.17 39.44 152,876,176 -0.11(-0.29%)
Apr 20, 2018 40.72 40.87 39.49 39.56 274,372,608 -1.69(-4.10%)
Apr 19, 2018 41.48 41.86 41.21 41.25 145,734,736 -1.20(-2.83%)
Apr 18, 2018 42.44 42.68 42.22 42.45 86,930,064 -0.10(-0.22%)
Apr 17, 2018 42.13 42.71 42.11 42.54 111,440,200 +0.58(+1.38%)
Apr 16, 2018 41.78 42.06 41.73 41.97 90,365,560 +0.26(+0.62%)
Apr 13, 2018 41.72 41.97 41.50 41.71 105,257,104 +0.14(+0.34%)
Apr 12, 2018 41.39 41.77 41.30 41.57 95,845,616 +0.41(+0.99%)
Apr 11, 2018 41.11 41.51 40.98 41.16 93,927,896 -0.19(-0.47%)
Apr 10, 2018 41.29 41.53 40.94 41.35 119,801,928 +0.76(+1.88%)
Apr 09, 2018 40.55 41.32 40.54 40.59 121,510,488 +0.40(+0.99%)
Apr 06, 2018 40.81 41.17 40.15 40.19 146,653,312 -1.06(-2.56%)
Apr 05, 2018 41.19 41.59 41.07 41.25 112,252,976 +0.28(+0.69%)
Apr 04, 2018 39.36 41.06 39.33 40.96 144,935,152 +0.77(+1.91%)
Apr 03, 2018 40.01 40.28 39.36 40.19 126,806,760 +0.41(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.