Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 120.39 122.24 119.89 120.88 119,476,536 +2.23(+1.88%)
Mar 30, 2021 118.86 119.15 117.63 118.66 86,469,464 -1.47(-1.23%)
Mar 29, 2021 120.39 121.31 119.48 120.13 81,629,072 +0.18(+0.15%)
Mar 26, 2021 119.10 120.22 117.69 119.95 95,058,416 +0.61(+0.51%)
Mar 25, 2021 118.30 120.40 117.76 119.34 99,797,088 +0.49(+0.42%)
Mar 24, 2021 121.54 121.62 118.82 118.84 89,319,520 -2.42(-2.00%)
Mar 23, 2021 122.05 122.95 120.87 121.27 96,403,000 -0.84(-0.69%)
Mar 22, 2021 119.08 122.58 119.01 122.11 112,988,728 +3.36(+2.83%)
Mar 19, 2021 118.66 120.17 118.43 118.74 187,496,704 -0.53(-0.45%)
Mar 18, 2021 121.60 121.90 119.07 119.28 122,609,504 -4.19(-3.39%)
Mar 17, 2021 122.76 124.55 121.07 123.46 112,999,584 -0.80(-0.65%)
Mar 16, 2021 124.39 125.90 123.42 124.27 116,323,376 +1.56(+1.27%)
Mar 15, 2021 120.15 122.71 119.17 122.70 93,482,272 +2.93(+2.45%)
Mar 12, 2021 119.15 119.91 117.92 119.77 89,029,600 -0.92(-0.76%)
Mar 11, 2021 121.27 121.93 120.00 120.69 103,834,808 +1.96(+1.65%)
Mar 10, 2021 120.43 120.90 118.21 118.73 112,936,560 -1.09(-0.91%)
Mar 09, 2021 117.79 120.79 117.56 119.82 130,513,288 +4.67(+4.06%)
Mar 08, 2021 119.67 119.74 115.00 115.15 155,520,752 -5.01(-4.17%)
Mar 05, 2021 119.72 120.67 116.35 120.16 155,380,272 +1.28(+1.07%)
Mar 04, 2021 120.49 122.32 117.39 118.88 179,142,464 -1.91(-1.58%)
Mar 03, 2021 123.51 124.40 120.58 120.79 113,596,512 -3.03(-2.45%)
Mar 02, 2021 127.08 127.38 123.71 123.82 103,086,168 -2.64(-2.09%)
Mar 01, 2021 122.47 126.60 121.52 126.46 117,201,360 +6.46(+5.38%)
Feb 26, 2021 121.32 123.55 119.94 120.00 166,287,248 +0.27(+0.22%)
Feb 25, 2021 123.39 125.15 119.29 119.73 148,835,600 -4.31(-3.48%)
Feb 24, 2021 123.64 124.26 120.96 124.05 111,854,112 -0.50(-0.41%)
Feb 23, 2021 122.47 125.39 117.16 124.55 159,495,696 -0.14(-0.11%)
Feb 22, 2021 126.68 128.37 124.30 124.69 104,694,352 -3.83(-2.98%)
Feb 19, 2021 128.89 129.35 127.46 128.52 88,588,824 +0.16(+0.12%)
Feb 18, 2021 127.86 128.64 126.09 128.36 97,669,680 -1.12(-0.86%)
Feb 17, 2021 129.89 130.85 128.12 129.48 98,966,648 -2.33(-1.76%)
Feb 16, 2021 134.08 134.60 131.41 131.81 81,058,392 -2.16(-1.61%)
Feb 12, 2021 132.96 134.12 132.30 133.96 60,776,284 +0.24(+0.18%)
Feb 11, 2021 134.49 134.97 132.38 133.73 64,827,356 -0.26(-0.19%)
Feb 10, 2021 135.06 135.57 133.00 133.98 73,624,616 -0.61(-0.46%)
Feb 09, 2021 135.20 136.45 134.44 134.60 77,348,200 -0.89(-0.66%)
Feb 08, 2021 134.62 135.54 133.52 135.49 71,883,376 +0.15(+0.11%)
Feb 05, 2021 135.92 135.99 134.45 135.34 76,488,152 -0.42(-0.31%)
Feb 04, 2021 134.68 135.77 132.99 135.76 84,948,632 +3.41(+2.58%)
Feb 03, 2021 134.15 134.16 132.03 132.35 88,968,240 -1.04(-0.78%)
Feb 02, 2021 134.12 134.69 133.01 133.39 83,926,328 +0.84(+0.63%)
Feb 01, 2021 132.16 133.77 129.38 132.55 107,253,336 +2.15(+1.65%)
Jan 29, 2021 134.22 135.12 128.66 130.40 179,654,864 -5.07(-3.74%)
Jan 28, 2021 137.87 140.31 135.08 135.46 143,582,752 -4.91(-3.50%)
Jan 27, 2021 141.73 142.59 138.74 140.38 140,773,808 -1.09(-0.77%)
Jan 26, 2021 141.90 142.59 139.69 141.46 98,818,512 +0.24(+0.17%)
Jan 25, 2021 141.37 143.37 134.92 141.22 159,176,848 +3.81(+2.77%)
Jan 22, 2021 134.66 138.19 133.42 137.42 115,833,312 +2.17(+1.61%)
Jan 21, 2021 132.21 138.01 132.00 135.25 121,555,248 +4.78(+3.67%)
Jan 20, 2021 127.13 130.92 127.03 130.46 105,066,048 +4.15(+3.29%)
Jan 19, 2021 126.26 127.18 125.43 126.31 91,382,816 +0.68(+0.54%)
Jan 15, 2021 127.25 128.68 125.49 125.63 112,938,168 -1.75(-1.37%)
Jan 14, 2021 129.25 129.45 127.23 127.38 91,087,032 -1.96(-1.51%)
Jan 13, 2021 127.23 129.89 126.97 129.34 89,477,952 +2.06(+1.62%)
Jan 12, 2021 126.98 128.15 125.36 127.27 92,828,568 -0.18(-0.14%)
Jan 11, 2021 127.66 128.63 126.98 127.45 101,589,112 -3.03(-2.33%)
Jan 08, 2021 130.86 131.06 128.69 130.48 106,420,560 +1.12(+0.86%)
Jan 07, 2021 126.84 130.07 126.34 129.37 110,312,080 +4.27(+3.41%)
Jan 06, 2021 126.20 129.50 124.88 125.10 156,478,544 -4.36(-3.37%)
Jan 05, 2021 127.36 130.18 126.91 129.46 98,487,400 +1.58(+1.24%)
Jan 04, 2021 131.94 132.03 125.26 127.88 144,840,320 -3.24(-2.47%)
Dec 31, 2020 131.12 131.12 131.12 97,453,648 -1.02(-0.77%)
Dec 30, 2020 133.97 134.38 131.82 132.13 97,453,648 -1.14(-0.85%)
Dec 29, 2020 136.41 137.14 132.75 133.27 122,233,032 -1.80(-1.33%)
Dec 28, 2020 132.40 135.71 131.93 135.07 125,683,992 +4.66(+3.58%)
Dec 24, 2020 129.76 131.88 129.54 130.41 55,589,400 +1.00(+0.77%)
Dec 23, 2020 130.59 130.86 129.23 129.41 89,095,456 -0.91(-0.70%)
Dec 22, 2020 130.05 132.81 128.11 130.32 170,953,248 +3.61(+2.85%)
Dec 21, 2020 123.54 126.79 121.99 126.71 121,565,928 +1.56(+1.24%)
Dec 18, 2020 127.43 127.57 124.62 125.15 194,852,848 -2.02(-1.59%)
Dec 17, 2020 127.37 128.04 126.52 127.17 95,347,568 +0.88(+0.70%)
Dec 16, 2020 125.90 126.85 125.06 126.29 99,247,864 -0.07(-0.05%)
Dec 15, 2020 122.86 126.38 122.66 126.36 159,142,144 +6.03(+5.01%)
Dec 14, 2020 121.15 121.89 120.10 120.33 79,901,168 -0.62(-0.52%)
Dec 11, 2020 120.98 121.30 119.12 120.96 87,983,352 -0.82(-0.67%)
Dec 10, 2020 119.07 122.40 118.72 121.78 82,098,888 +1.44(+1.20%)
Dec 09, 2020 123.05 124.46 119.56 120.33 116,185,408 -2.57(-2.09%)
Dec 08, 2020 122.89 123.50 121.63 122.91 82,980,736 +0.62(+0.51%)
Dec 07, 2020 120.86 123.09 120.80 122.28 87,589,424 +1.48(+1.23%)
Dec 04, 2020 121.15 121.40 120.08 120.80 79,199,864 -0.68(-0.56%)
Dec 03, 2020 122.06 122.31 120.76 121.48 79,779,320 -0.14(-0.11%)
Dec 02, 2020 120.57 121.91 119.46 121.62 89,905,976 +0.36(+0.29%)
Dec 01, 2020 119.58 122.00 118.59 121.26 129,266,720 +3.63(+3.08%)
Nov 30, 2020 115.58 119.53 115.42 117.64 170,960,320 +2.43(+2.11%)
Nov 27, 2020 115.19 116.10 114.84 115.21 47,251,800 +0.55(+0.48%)
Nov 25, 2020 114.18 115.36 113.80 114.65 77,417,528 +0.85(+0.75%)
Nov 24, 2020 112.56 114.48 111.25 113.80 114,963,808 +1.30(+1.16%)
Nov 23, 2020 115.79 116.22 112.40 112.50 128,662,008 -3.45(-2.97%)
Nov 20, 2020 117.23 117.36 115.90 115.95 74,487,776 -1.29(-1.10%)
Nov 19, 2020 116.19 117.65 115.42 117.23 74,755,120 +0.60(+0.52%)
Nov 18, 2020 117.20 118.40 116.60 116.63 77,088,336 -1.34(-1.14%)
Nov 17, 2020 118.13 119.24 117.55 117.97 74,953,176 -0.90(-0.76%)
Nov 16, 2020 117.51 119.56 116.75 118.87 92,026,368 +1.03(+0.87%)
Nov 13, 2020 118.02 118.25 116.47 117.84 82,669,112 +0.05(+0.04%)
Nov 12, 2020 118.20 119.10 117.16 117.80 104,402,880 -0.28(-0.23%)
Nov 11, 2020 115.80 118.21 115.06 118.07 113,374,184 +3.48(+3.04%)
Nov 10, 2020 114.18 116.19 112.78 114.59 139,317,936 -0.35(-0.30%)
Nov 09, 2020 119.07 120.54 114.67 114.94 155,931,360 -2.34(-2.00%)
Nov 06, 2020 116.92 117.79 114.75 117.28 115,831,896 -0.13(-0.11%)
Nov 05, 2020 116.35 118.00 115.28 117.42 127,469,904 +4.02(+3.55%)
Nov 04, 2020 112.59 114.02 110.83 113.39 139,717,984 +4.45(+4.08%)
Nov 03, 2020 108.17 109.98 107.25 108.94 108,522,120 +1.65(+1.54%)
Nov 02, 2020 107.63 109.18 105.86 107.30 124,260,336 -0.09(-0.08%)
Oct 30, 2020 109.55 110.47 106.26 107.38 193,193,840 -1.87(-1.71%)
Oct 29, 2020 110.85 115.34 110.68 109.25 147,488,368 -0.44(-0.40%)
Oct 28, 2020 113.49 113.86 109.59 109.69 145,729,632 -5.33(-4.63%)
Oct 27, 2020 113.92 115.69 112.99 115.02 93,410,000 +1.53(+1.35%)
Oct 26, 2020 112.46 114.97 111.35 113.49 113,260,104 +0.01(+0.01%)
Oct 23, 2020 114.81 114.97 112.73 113.48 83,707,992 -0.70(-0.61%)
Oct 22, 2020 115.86 116.44 113.04 114.18 103,286,072 -1.10(-0.96%)
Oct 21, 2020 115.09 117.10 114.87 115.28 90,896,144 -0.63(-0.54%)
Oct 20, 2020 114.62 117.37 114.06 115.92 125,960,752 +1.51(+1.32%)
Oct 19, 2020 118.33 118.79 114.09 114.41 122,065,680 -3.00(-2.55%)
Oct 16, 2020 119.64 119.90 117.20 117.41 116,980,496 -1.67(-1.40%)
Oct 15, 2020 117.11 119.56 116.55 119.07 113,894,320 -0.47(-0.40%)
Oct 14, 2020 119.36 121.36 118.00 119.55 153,024,528 +0.09(+0.07%)
Oct 13, 2020 123.57 123.69 118.03 119.46 265,664,848 -3.26(-2.65%)
Oct 12, 2020 118.43 123.48 117.66 122.71 243,100,256 +7.33(+6.35%)
Oct 09, 2020 113.72 115.41 113.36 115.38 101,888,792 +1.97(+1.74%)
Oct 08, 2020 114.67 114.82 113.04 113.41 84,464,680 -0.11(-0.10%)
Oct 07, 2020 113.06 113.98 112.58 113.52 98,015,112 +1.89(+1.70%)
Oct 06, 2020 114.13 114.55 110.73 111.62 163,441,632 -2.60(-2.28%)
Oct 05, 2020 112.36 115.07 112.01 114.23 107,446,912 +2.74(+2.46%)
Oct 02, 2020 111.36 113.81 110.70 111.49 146,701,728 -3.72(-3.23%)
Oct 01, 2020 116.04 116.12 114.26 115.21 117,607,424 +0.97(+0.85%)
Sep 30, 2020 112.25 115.67 112.08 114.24 144,471,072 +1.70(+1.51%)
Sep 29, 2020 113.00 113.75 112.03 112.54 100,882,336 -0.86(-0.76%)
Sep 28, 2020 113.45 113.76 111.25 113.40 139,362,336 +2.64(+2.39%)
Sep 25, 2020 106.96 110.92 106.21 110.76 152,043,696 +4.01(+3.75%)
Sep 24, 2020 103.74 108.75 103.58 106.75 169,788,256 +1.08(+1.03%)
Sep 23, 2020 110.11 110.59 105.32 105.67 152,322,208 -4.63(-4.19%)
Sep 22, 2020 111.15 111.33 107.68 110.29 185,197,344 +1.71(+1.57%)
Sep 21, 2020 103.12 108.69 101.70 108.59 198,013,776 +3.20(+3.03%)
Sep 18, 2020 108.90 109.38 104.65 105.39 291,052,576 -3.45(-3.17%)
Sep 17, 2020 108.23 110.68 107.23 108.84 180,274,256 -1.77(-1.60%)
Sep 16, 2020 113.67 114.43 110.52 110.61 156,979,072 -3.36(-2.95%)
Sep 15, 2020 116.72 117.22 112.07 113.97 186,829,152 +0.18(+0.16%)
Sep 14, 2020 113.16 114.36 111.27 113.80 141,792,112 +3.31(+3.00%)
Sep 11, 2020 113.02 113.67 108.51 110.48 183,347,184 -1.47(-1.31%)
Sep 10, 2020 118.73 118.87 110.97 111.95 184,438,832 -3.78(-3.26%)
Sep 09, 2020 115.67 117.52 113.70 115.73 179,077,312 +4.44(+3.99%)
Sep 08, 2020 112.40 117.38 111.15 111.29 234,103,952 -8.03(-6.73%)
Sep 04, 2020 118.44 122.02 109.39 119.32 337,180,544 +1.89(+1.61%)
Sep 03, 2020 125.57 127.09 117.42 117.42 259,921,648 -12.72(-9.77%)
Sep 02, 2020 135.72 136.11 125.28 130.14 202,646,560 -2.16(-1.63%)
Sep 01, 2020 130.96 132.97 128.76 132.30 154,292,720 +4.95(+3.89%)
Aug 31, 2020 125.85 129.22 124.29 127.35 228,619,024 +4.23(+3.44%)
Aug 28, 2020 124.30 124.73 122.89 123.11 190,209,552 -0.20(-0.16%)
Aug 27, 2020 125.42 125.76 122.15 123.31 157,386,928 -1.49(-1.20%)
Aug 26, 2020 124.47 125.27 123.39 124.81 164,903,872 +1.67(+1.36%)
Aug 25, 2020 123.01 123.48 121.38 123.13 214,150,272 -1.02(-0.82%)
Aug 24, 2020 126.95 127.04 122.25 124.15 350,360,448 +1.47(+1.20%)
Aug 21, 2020 117.64 123.17 117.63 122.68 342,702,752 +6.01(+5.15%)
Aug 20, 2020 114.18 116.79 114.16 116.67 128,270,216 +2.53(+2.22%)
Aug 19, 2020 114.41 115.57 114.04 114.14 147,269,264 +0.14(+0.13%)
Aug 18, 2020 112.80 114.43 112.46 114.00 106,984,584 +0.94(+0.83%)
Aug 17, 2020 114.49 114.51 112.42 113.05 121,027,384 -0.30(-0.26%)
Aug 14, 2020 113.27 113.44 111.51 113.35 167,841,760 -0.10(-0.09%)
Aug 13, 2020 112.88 114.47 112.38 113.45 212,748,320 +1.97(+1.77%)
Aug 12, 2020 109.00 111.74 108.80 111.48 168,054,688 +3.08(+2.84%)
Aug 11, 2020 110.45 110.96 107.63 108.40 190,278,048 -2.80(-2.52%)
Aug 10, 2020 111.07 112.23 108.51 111.20 215,175,792 +1.59(+1.45%)
Aug 07, 2020 111.67 112.13 108.80 109.61 200,768,784 -2.55(-2.27%)
Aug 06, 2020 108.71 112.66 108.11 112.16 205,375,680 +3.90(+3.60%)
Aug 05, 2020 107.70 108.70 107.23 108.25 123,811,192 +0.34(+0.31%)
Aug 04, 2020 107.46 109.09 106.72 107.92 175,411,520 +0.65(+0.61%)
Aug 03, 2020 106.54 109.92 106.24 107.27 312,722,528 +2.64(+2.52%)
Jul 31, 2020 101.31 104.78 99.28 104.63 380,126,016 +9.92(+10.47%)
Jul 30, 2020 92.74 94.82 92.33 94.71 159,444,464 +1.13(+1.21%)
Jul 29, 2020 92.31 93.77 92.28 93.58 91,630,376 +1.76(+1.92%)
Jul 28, 2020 92.92 93.10 91.82 91.82 105,146,000 -1.53(-1.64%)
Jul 27, 2020 92.27 93.45 92.05 93.36 122,955,912 +2.16(+2.37%)
Jul 24, 2020 89.59 91.54 87.78 91.19 188,327,584 -0.23(-0.25%)
Jul 23, 2020 95.51 95.59 90.60 91.42 199,893,968 -4.36(-4.55%)
Jul 22, 2020 95.21 96.47 95.12 95.78 90,305,168 +0.27(+0.28%)
Jul 21, 2020 97.65 97.73 95.26 95.51 105,182,944 -1.34(-1.38%)
Jul 20, 2020 94.94 96.99 94.59 96.85 91,629,104 +2.00(+2.11%)
Jul 17, 2020 95.50 95.66 94.37 94.85 93,622,896 -0.19(-0.20%)
Jul 16, 2020 95.08 95.91 94.43 95.04 112,204,936 -1.18(-1.23%)
Jul 15, 2020 97.47 97.73 95.01 96.23 155,416,528 +0.66(+0.69%)
Jul 14, 2020 93.39 95.76 92.44 95.57 173,506,464 +1.56(+1.65%)
Jul 13, 2020 95.77 98.42 93.80 94.01 194,473,552 -0.44(-0.46%)
Jul 10, 2020 93.87 94.51 93.25 94.45 91,663,232 +0.23(+0.25%)
Jul 09, 2020 94.79 94.84 93.22 94.21 127,445,280 +0.20(+0.22%)
Jul 08, 2020 92.74 94.01 92.65 94.01 118,756,376 +1.98(+2.15%)
Jul 07, 2020 92.41 93.20 91.63 92.03 114,060,408 +0.00(+0.01%)
Jul 06, 2020 91.08 92.50 91.05 92.03 120,330,256 +2.40(+2.68%)
Jul 02, 2020 90.55 91.20 89.52 89.63 115,817,744 +0.00(+0.00%)
Jul 01, 2020 89.88 90.43 89.58 89.63 112,363,608 -0.17(-0.19%)
Jun 30, 2020 88.64 90.09 88.62 89.80 142,344,736 +0.74(+0.83%)
Jun 29, 2020 86.96 89.15 86.47 89.06 132,557,088 +2.01(+2.30%)
Jun 26, 2020 89.71 89.93 86.90 87.05 208,454,304 -2.76(-3.07%)
Jun 25, 2020 88.79 89.85 88.02 89.81 139,523,504 +1.18(+1.33%)
Jun 24, 2020 89.85 90.78 88.26 88.63 195,445,520 -1.59(-1.77%)
Jun 23, 2020 89.60 91.67 89.18 90.23 215,315,744 +1.58(+1.78%)
Jun 22, 2020 86.49 88.65 86.44 88.65 137,359,040 +2.56(+2.97%)
Jun 19, 2020 87.30 87.77 84.96 86.09 268,595,616 -0.49(-0.57%)
Jun 18, 2020 86.50 87.01 85.97 86.58 98,219,752 +0.03(+0.04%)
Jun 17, 2020 87.43 87.49 86.43 86.55 116,045,784 -0.12(-0.14%)
Jun 16, 2020 86.52 86.95 84.86 86.67 167,811,728 +2.24(+2.65%)
Jun 15, 2020 82.03 85.09 81.87 84.43 140,814,256 +1.03(+1.24%)
Jun 12, 2020 84.86 85.62 82.27 83.40 203,263,888 +0.33(+0.39%)
Jun 11, 2020 85.99 86.42 82.58 83.07 204,438,592 -3.58(-4.13%)
Jun 10, 2020 85.64 87.33 85.20 86.66 169,010,000 +1.98(+2.33%)
Jun 09, 2020 81.76 85.08 81.73 84.68 149,937,536 +2.59(+3.16%)
Jun 08, 2020 81.30 82.12 80.57 82.09 97,088,320 +0.48(+0.59%)
Jun 05, 2020 79.60 81.67 79.57 81.60 139,388,096 +2.26(+2.85%)
Jun 04, 2020 79.85 80.16 78.96 79.34 88,869,384 -0.69(-0.86%)
Jun 03, 2020 79.92 80.30 79.34 80.03 106,052,160 +0.44(+0.55%)
Jun 02, 2020 78.95 79.62 78.51 79.60 88,822,480 +0.37(+0.46%)
Jun 01, 2020 78.22 79.35 78.09 79.23 82,174,712 +0.96(+1.23%)
May 29, 2020 78.59 79.06 77.90 78.27 155,990,768 -0.08(-0.10%)
May 28, 2020 77.98 79.62 77.70 78.34 135,755,440 +0.03(+0.04%)
May 27, 2020 77.82 78.46 77.07 78.31 114,654,984 +0.34(+0.44%)
May 26, 2020 79.63 79.82 77.91 77.97 127,378,744 -0.53(-0.68%)
May 22, 2020 77.73 78.58 77.63 78.50 83,077,128 +0.59(+0.76%)
May 21, 2020 78.44 78.99 77.76 77.91 104,245,176 -0.67(-0.86%)
May 20, 2020 77.96 78.65 77.84 78.58 113,178,024 +1.50(+1.94%)
May 19, 2020 77.55 78.41 77.05 77.08 103,211,848 -0.45(-0.58%)
May 18, 2020 77.09 77.91 76.39 77.53 137,415,712 +1.78(+2.36%)
May 15, 2020 73.94 75.79 73.90 75.75 168,939,392 -0.45(-0.59%)
May 14, 2020 74.96 76.26 74.23 76.20 161,214,624 +0.47(+0.61%)
May 13, 2020 76.84 77.78 74.64 75.73 203,596,656 -0.93(-1.21%)
May 12, 2020 78.24 78.70 76.54 76.66 164,412,240 -0.89(-1.14%)
May 11, 2020 75.84 78.05 75.63 77.54 148,050,144 +1.20(+1.57%)
May 08, 2020 75.24 76.40 74.91 76.34 136,135,808 +1.77(+2.38%)
May 07, 2020 74.44 74.92 74.13 74.57 117,159,544 +0.76(+1.03%)
May 06, 2020 73.69 74.45 73.37 73.80 144,812,672 +0.75(+1.03%)
May 05, 2020 72.44 73.90 72.29 73.05 150,365,952 +1.08(+1.50%)
May 04, 2020 70.99 72.10 70.29 71.97 135,966,256 +1.00(+1.41%)
May 01, 2020 70.27 73.40 70.18 70.97 245,026,224 -1.16(-1.61%)
Apr 30, 2020 71.19 72.31 70.79 72.13 185,904,288 +1.49(+2.11%)
Apr 29, 2020 69.90 71.11 69.70 70.64 139,534,512 +2.25(+3.28%)
Apr 28, 2020 69.99 70.17 68.30 68.39 113,936,448 -1.13(-1.62%)
Apr 27, 2020 69.18 69.85 68.73 69.52 119,194,072 +0.05(+0.07%)
Apr 24, 2020 68.05 69.48 68.00 69.47 128,826,952 +1.95(+2.89%)
Apr 23, 2020 67.73 69.17 67.48 67.52 126,980,808 -0.17(-0.25%)
Apr 22, 2020 67.17 68.22 66.83 67.69 119,085,928 +1.81(+2.74%)
Apr 21, 2020 67.83 68.07 65.16 65.89 184,229,936 -2.10(-3.09%)
Apr 20, 2020 68.24 69.15 67.97 67.99 132,308,136 -1.44(-2.08%)
Apr 17, 2020 69.89 70.45 67.97 69.43 219,194,528 -0.95(-1.36%)
Apr 16, 2020 70.55 70.75 69.32 70.38 159,401,712 +0.55(+0.79%)
Apr 15, 2020 69.52 70.29 68.89 69.83 133,474,888 -0.64(-0.91%)
Apr 14, 2020 68.74 70.77 68.26 70.47 198,284,288 +3.39(+5.05%)
Apr 13, 2020 65.87 67.19 65.26 67.08 133,245,936 +1.29(+1.96%)
Apr 09, 2020 65.97 66.30 64.98 65.79 165,087,536 +0.47(+0.72%)
Apr 08, 2020 64.50 65.64 64.13 65.32 171,738,208 +1.63(+2.56%)
Apr 07, 2020 66.14 66.70 63.58 63.69 206,447,328 -0.75(-1.16%)
Apr 06, 2020 61.60 64.59 61.22 64.44 205,143,728 +5.17(+8.72%)
Apr 03, 2020 59.61 60.32 58.67 59.27 132,260,344 -0.86(-1.44%)
Apr 02, 2020 59.00 60.18 58.16 60.13 168,844,384 +0.99(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.