Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	175.39	175.57	171.99	172.20	104,533,880	-3.12(-1.78%)
Mar 30, 2022	176.09	177.13	174.26	175.32	94,017,224	-1.17(-0.66%)
Mar 29, 2022	174.25	176.54	173.91	176.49	102,149,080	+3.31(+1.91%)
Mar 28, 2022	169.79	173.31	169.63	173.18	91,590,912	+0.86(+0.50%)
Mar 25, 2022	171.48	172.86	170.37	172.32	81,673,176	+0.65(+0.38%)
Mar 24, 2022	168.70	171.74	167.86	171.67	91,341,368	+3.81(+2.27%)
Mar 23, 2022	165.67	170.26	165.34	167.86	99,379,864	+1.37(+0.82%)
Mar 22, 2022	163.23	167.08	162.63	166.49	82,958,096	+3.39(+2.08%)
Mar 21, 2022	161.25	164.06	160.77	163.10	97,099,648	+1.38(+0.85%)
Mar 18, 2022	158.30	162.21	157.56	161.72	126,463,520	+3.31(+2.09%)
Mar 17, 2022	156.42	158.78	155.46	158.40	76,642,448	+1.01(+0.64%)
Mar 16, 2022	154.88	157.79	152.33	157.39	103,842,656	+4.44(+2.90%)
Mar 15, 2022	148.82	153.42	148.31	152.95	94,215,096	+4.41(+2.97%)
Mar 14, 2022	149.36	151.99	148.03	148.54	110,162,472	-4.05(-2.66%)
Mar 11, 2022	156.74	157.08	152.37	152.60	98,327,120	-3.74(-2.39%)
Mar 10, 2022	157.99	158.18	153.83	156.33	106,809,792	-4.37(-2.72%)
Mar 09, 2022	159.25	161.16	157.21	160.70	92,595,472	+5.43(+3.50%)
Mar 08, 2022	156.63	160.63	153.65	155.27	132,826,224	-1.84(-1.17%)
Mar 07, 2022	161.11	162.74	156.85	157.10	97,561,592	-3.82(-2.37%)
Mar 04, 2022	162.22	163.27	159.86	160.92	84,992,168	-3.02(-1.84%)
Mar 03, 2022	166.15	166.58	163.27	163.94	77,405,608	-0.32(-0.20%)
Mar 02, 2022	162.12	165.05	160.70	164.26	80,777,048	+3.31(+2.06%)
Mar 01, 2022	162.43	164.29	159.74	160.95	84,528,168	-1.89(-1.16%)
Feb 28, 2022	160.81	163.13	160.28	162.84	96,256,328	+0.27(+0.16%)
Feb 25, 2022	161.58	162.84	159.37	162.58	93,260,664	+2.08(+1.30%)
Feb 24, 2022	150.47	160.60	149.90	160.50	142,989,232	+2.63(+1.67%)
Feb 23, 2022	163.26	163.86	157.55	157.86	91,039,880	-4.19(-2.59%)
Feb 22, 2022	162.70	164.39	159.91	162.05	92,378,296	-2.94(-1.78%)
Feb 18, 2022				164.99	0	-1.56(-0.94%)
Feb 17, 2022	168.67	169.54	166.15	166.55	70,445,896	-2.96(-1.75%)
Feb 16, 2022	169.48	170.95	167.70	169.51	61,977,364	-0.90(-0.53%)
Feb 15, 2022	168.61	170.56	167.90	170.41	65,056,128	+3.86(+2.32%)
Feb 14, 2022	165.06	167.24	164.26	166.55	87,303,528	-0.09(-0.06%)
Feb 11, 2022	169.95	170.69	165.72	166.64	100,068,304	-3.10(-1.83%)
Feb 10, 2022	171.74	173.06	169.18	169.75	91,976,424	-4.10(-2.36%)
Feb 09, 2022	173.62	174.21	172.49	173.85	72,228,648	+1.43(+0.83%)
Feb 08, 2022	169.36	172.93	169.06	172.42	75,832,800	+3.13(+1.85%)
Feb 07, 2022	170.48	171.55	168.59	169.29	78,286,808	-0.72(-0.42%)
Feb 04, 2022	169.31	171.70	168.33	170.01	83,622,176	-0.29(-0.17%)
Feb 03, 2022	171.85		169.53	170.30	90,621,416	-2.64(-1.53%)
Feb 02, 2022	172.11	173.23	170.72	172.94	85,962,168	+0.96(+0.56%)
Feb 01, 2022	171.39	172.21	169.72	171.98	87,398,960	+4.22(+2.51%)
Jan 28, 2022	163.22	167.79	160.35	167.77	182,876,816	+10.94(+6.98%)
Jan 27, 2022	160.00	161.37	155.90	156.82	122,468,904	-0.46(-0.29%)
Jan 26, 2022	161.04	161.92	155.44	157.29	109,666,848	-0.09(-0.06%)
Jan 25, 2022	156.59	159.79	154.66	157.38	117,066,528	-1.81(-1.14%)
Jan 24, 2022	157.61	159.86	152.37	159.19	164,884,672	-0.78(-0.49%)
Jan 21, 2022	161.94	163.83	159.86	159.97	124,726,360	-2.07(-1.28%)
Jan 20, 2022	164.47	167.13	161.71	162.03	92,404,248	-1.69(-1.03%)
Jan 19, 2022	167.44	168.50	163.44	163.73	96,060,672	-4.08(-2.43%)
Jan 18, 2022	168.93	169.94	166.86	167.81	92,412,960	-0.97(-0.58%)
Jan 14, 2022				168.78	0	-0.82(-0.48%)
Jan 13, 2022	173.13	173.96	169.21	169.60	85,344,048	-3.29(-1.90%)
Jan 12, 2022	173.47	174.51	172.19	172.89	75,858,168	+0.44(+0.26%)
Jan 11, 2022	169.73	172.54	168.25	172.44	77,203,168	+2.85(+1.68%)
Jan 10, 2022	166.54	169.90	165.64	169.60	108,290,792	+0.02(+0.01%)
Jan 07, 2022	170.29	171.52	168.46	169.58	89,079,080	+0.17(+0.10%)
Jan 06, 2022	170.10	172.66	169.07	169.41	98,244,448	-5.02(-2.88%)
Jan 05, 2022	176.91	177.46	172.01	174.44	95,730,368	-2.56(-1.45%)
Jan 04, 2022	179.88	180.19	176.42	177.00	100,736,360	-2.27(-1.27%)
Jan 03, 2022	175.15	180.13	174.90	179.27	106,186,400	+4.37(+2.50%)
Dec 31, 2021	175.41	176.53	174.59	174.90	65,041,048	+10.78(+6.57%)
Dec 30, 2021	176.77	177.85	164.12	164.12	60,565,340	-12.56(-7.11%)
Dec 29, 2021	176.63	177.91	175.46	176.68	63,221,724	+0.09(+0.05%)
Dec 28, 2021	177.45	178.60	175.84	176.59	80,244,880	-1.02(-0.58%)
Dec 27, 2021	174.43	177.71	147.82	177.62	75,981,216	+3.99(+2.30%)
Dec 23, 2021	173.20	174.19	167.76	173.63	69,402,520	+0.63(+0.36%)
Dec 22, 2021	170.44	173.21	169.56	173.00	93,797,408	+2.55(+1.49%)
Dec 21, 2021	168.97	170.59	165.17	170.45	92,541,168	+3.26(+1.95%)
Dec 20, 2021	165.75	168.01	164.94	167.19	108,956,496	-1.37(-0.81%)
Dec 17, 2021	167.37	170.86	167.14	168.56	198,916,880	-7.74(-4.39%)
Dec 16, 2021	176.58	178.41	160.58	176.31	152,512,704	-0.30(-0.17%)
Dec 15, 2021	172.47	176.80	169.72	176.60	132,734,648	+4.90(+2.85%)
Dec 14, 2021	172.61	175.06	147.81	171.71	141,413,472	-1.39(-0.80%)
Dec 13, 2021	178.39	179.39	172.89	173.09	154,743,056	-2.81(-1.60%)
Dec 10, 2021	172.57	176.93	172.06	175.91	117,165,928	+3.98(+2.31%)
Dec 09, 2021	172.28	174.09	171.30	171.93	110,593,392	-0.51(-0.30%)
Dec 08, 2021	169.54	173.31	168.13	172.44	118,660,944	+4.50(+2.68%)
Dec 07, 2021	166.54	169.00	155.20	167.94	122,684,336	+14.54(+9.47%)
Dec 06, 2021	161.82	165.35	153.41	153.41	109,052,096	-6.00(-3.76%)
Dec 03, 2021	161.55	167.32	157.32	159.41	119,844,048	-1.18(-0.73%)
Dec 02, 2021	156.35	161.73	155.43	160.58	138,581,200	+8.04(+5.27%)
Dec 01, 2021	164.96	167.74	152.54	152.54	154,418,272	-10.27(-6.31%)
Nov 30, 2021	157.58	163.03	157.51	162.81	176,428,448	+11.68(+7.73%)
Nov 29, 2021	156.97	158.76	151.14	151.14	90,023,616	-2.32(-1.51%)
Nov 26, 2021	157.17	158.03	153.46	153.46	78,135,592	-6.05(-3.79%)
Nov 24, 2021	158.33	159.70	157.24	159.50	70,525,080	+0.52(+0.33%)
Nov 23, 2021	158.69	159.37	156.67	158.98	97,402,968	+0.38(+0.24%)
Nov 22, 2021	159.25	163.21	158.58	158.60	119,140,232	+0.46(+0.29%)
Nov 19, 2021	155.28	158.60	154.18	158.13	119,097,864	-2.45(-1.52%)
Nov 18, 2021	151.40	160.58	150.75	160.58	139,769,136	+9.40(+6.22%)
Nov 17, 2021	148.72	152.67	148.72	151.18	90,028,216	+2.45(+1.65%)
Nov 16, 2021	147.68	149.21	147.09	148.73	60,005,024	+0.99(+0.67%)
Nov 15, 2021	148.11	149.59	147.18	147.74	59,982,204	+0.01(+0.01%)
Nov 12, 2021	146.20	148.14	145.26	147.73	64,783,500	+2.09(+1.43%)
Nov 11, 2021	146.72	147.18	145.46	145.65	41,489,928	-1.01(-0.69%)
Nov 10, 2021	147.76		145.62	146.66	66,084,044	-1.88(-1.27%)
Nov 09, 2021	147.94	149.15	147.80	148.54	57,594,412	+0.37(+0.25%)
Nov 08, 2021	149.13	149.29	147.90	148.18	55,730,636	-0.83(-0.56%)
Nov 05, 2021	149.60	149.91	147.80	149.00	66,917,668	+0.53(+0.36%)
Nov 04, 2021	149.08	149.92	148.16	148.47	61,371,356	-0.52(-0.35%)
Nov 03, 2021	147.91	149.47	147.35	148.99	55,350,920	+2.61(+1.78%)
Nov 02, 2021	146.21	149.07	146.20	146.39	70,358,792	-0.12(-0.08%)
Nov 01, 2021	146.53	145.85	145.36	146.50	75,754,432	-0.83(-0.56%)
Oct 29, 2021	144.79	147.47		147.33	127,047,440	-2.63(-1.76%)
Oct 28, 2021	147.35			149.96	101,404,272	+3.57(+2.44%)
Oct 27, 2021	146.90	147.26	146.04	146.40	56,952,244	-0.46(-0.32%)
Oct 26, 2021	146.87			146.86	61,886,384	+0.67(+0.46%)
Oct 25, 2021	146.23			146.19	51,522,912	-0.05(-0.03%)
Oct 22, 2021	147.22		146.19	146.24	59,870,364	-0.78(-0.53%)
Oct 21, 2021	146.36	147.17	145.43	147.02	62,416,484	+0.22(+0.15%)
Oct 20, 2021	146.25	147.28	145.68	146.80	59,362,080	+0.49(+0.34%)
Oct 19, 2021	144.59	146.71	144.13	146.31	77,578,000	+2.17(+1.51%)
Oct 18, 2021	141.09	144.42	140.80	144.13	86,970,936	+1.69(+1.19%)
Oct 15, 2021	141.40	142.51	141.14	142.44	69,079,048	+1.06(+0.75%)
Oct 14, 2021	139.77	141.51	139.18	141.39	71,038,464	+2.80(+2.02%)
Oct 13, 2021	138.91	139.07	136.91	138.59	80,049,520	-0.59(-0.42%)
Oct 12, 2021	140.87	140.89	138.72	139.18	74,128,872	-1.28(-0.91%)
Oct 11, 2021	139.93	142.42	139.47	140.46	65,495,900	-0.09(-0.06%)
Oct 08, 2021	141.66	141.80	140.21	140.54	59,758,224	-0.38(-0.27%)
Oct 07, 2021	140.70	141.84	140.37	140.93	62,711,856	+1.28(+0.92%)
Oct 06, 2021	137.17	139.81	136.09	139.65	84,502,736	+0.87(+0.62%)
Oct 05, 2021	137.19	139.90	137.06	138.78	82,157,464	+1.92(+1.40%)
Oct 04, 2021	139.42	139.87	135.99	136.87	99,891,304	-3.43(-2.45%)
Oct 01, 2021	139.56	140.56	136.82	140.30	96,235,064	+1.22(+0.88%)
Sep 30, 2021	141.29	142.00	138.95	139.08	90,519,904	-1.40(-0.99%)
Sep 29, 2021	140.12	142.07	139.69	140.48	75,798,088	+0.91(+0.65%)
Sep 28, 2021	140.89	142.36	139.35	139.57	110,735,688	-3.40(-2.38%)
Sep 27, 2021	143.07	143.55	141.45	142.97	75,357,000	-1.52(-1.05%)
Sep 24, 2021	143.26	145.04	143.16	144.50	54,374,184	+0.09(+0.06%)
Sep 23, 2021	144.23	144.66	143.24	144.41	65,863,956	+0.96(+0.67%)
Sep 22, 2021	142.07	144.02	141.33	143.45	77,628,432	+2.38(+1.69%)
Sep 21, 2021	141.56	142.22	140.46	141.07	77,067,080	+0.48(+0.34%)
Sep 20, 2021	141.43	142.45	138.94	140.58	125,436,664	-3.07(-2.14%)
Sep 17, 2021	146.37	146.37	143.36	143.65	132,045,496	-2.69(-1.83%)
Sep 16, 2021	145.99	146.51	144.79	146.34	69,136,936	-0.29(-0.20%)
Sep 15, 2021	146.11	146.98	143.96	146.62	84,647,992	+0.94(+0.65%)
Sep 14, 2021	147.87	148.58	144.49	145.68	111,699,856	-1.41(-0.96%)
Sep 13, 2021	148.15	148.90	146.30	147.09	104,052,928	+0.54(+0.37%)
Sep 10, 2021	152.44	152.92	146.25	146.54	143,359,600	-5.02(-3.31%)
Sep 09, 2021	152.93	153.54	151.41	151.56	58,229,924	-0.99(-0.65%)
Sep 08, 2021	154.39	154.45	151.44	152.55	75,621,568	-1.55(-1.01%)
Sep 07, 2021	152.41	154.67	151.84	154.11	83,612,264	+2.35(+1.55%)
Sep 03, 2021	151.22	152.08	150.57	151.76	58,835,932	+0.64(+0.42%)
Sep 02, 2021	151.33	152.17	149.89	151.12	72,411,856	+1.12(+0.75%)
Sep 01, 2021	150.31	152.43	149.83	150.00	81,613,232	+0.67(+0.45%)
Aug 31, 2021	150.14	150.28	148.80	149.33	87,851,624	-1.27(-0.84%)
Aug 30, 2021	146.54	150.96	146.16	150.60	92,551,560	+4.45(+3.04%)
Aug 27, 2021	145.05	146.30	144.41	146.15	56,737,664	+1.04(+0.72%)
Aug 26, 2021	145.91	146.66	145.08	145.11	49,390,148	-0.81(-0.55%)
Aug 25, 2021	147.34	147.84	145.36	145.91	59,960,456	-1.24(-0.84%)
Aug 24, 2021	146.99	148.37	146.69	147.15	49,389,032	-0.09(-0.06%)
Aug 23, 2021	145.87	147.71	145.45	147.24	61,086,160	+1.49(+1.03%)
Aug 20, 2021	145.01	146.05	144.36	145.75	61,615,556	+1.47(+1.02%)
Aug 19, 2021	142.64	145.56	142.12	144.28	88,366,704	+0.34(+0.23%)
Aug 18, 2021	147.33	148.24	143.74	143.95	87,699,104	-3.77(-2.55%)
Aug 17, 2021	147.75	149.18	146.63	147.71	93,739,072	-0.91(-0.62%)
Aug 16, 2021	146.09	148.70	144.06	148.63	105,173,200	+1.99(+1.36%)
Aug 13, 2021	146.51	146.98	145.83	146.64	60,370,160	+0.21(+0.14%)
Aug 12, 2021	143.78	146.59	143.45	146.44	74,968,920	+2.98(+2.08%)
Aug 11, 2021	143.64	144.30	143.13	143.46	49,340,272	+0.25(+0.17%)
Aug 10, 2021	144.03	145.28	142.91	143.21	70,147,992	-0.47(-0.33%)
Aug 09, 2021	143.79	144.28	143.12	143.68	49,712,256	-0.05(-0.03%)
Aug 06, 2021	143.94	144.69	143.23	143.73	55,034,004	-0.69(-0.48%)
Aug 05, 2021	144.34	145.19	143.59	144.42	47,214,160	+0.12(+0.08%)
Aug 04, 2021	144.63	145.14	143.65	144.30	57,370,440	-0.41(-0.28%)
Aug 03, 2021	143.19	145.39	142.57	144.71	65,904,980	+1.81(+1.26%)
Aug 02, 2021	143.73	144.31	142.64	142.91	64,035,824	-0.33(-0.23%)
Jul 30, 2021	141.79	143.70	141.52	143.24	71,728,552	+0.22(+0.15%)
Jul 29, 2021	142.08	143.92	141.98	143.03	57,634,624	+0.65(+0.46%)
Jul 28, 2021	142.21	144.33	139.98	142.38	121,064,408	-1.76(-1.22%)
Jul 27, 2021	146.44	146.53	142.94	144.13	106,291,080	-2.18(-1.49%)
Jul 26, 2021	145.61	147.14	145.05	146.31	73,689,136	+0.42(+0.29%)
Jul 23, 2021	144.90	146.05	144.28	145.89	72,753,768	+1.73(+1.20%)
Jul 22, 2021	143.31	145.53	143.19	144.16	78,699,616	+1.38(+0.96%)
Jul 21, 2021	142.92	143.51	142.03	142.79	76,795,912	-0.74(-0.51%)
Jul 20, 2021	140.88	144.46	140.39	143.53	98,541,416	+3.63(+2.60%)
Jul 19, 2021	141.17	141.48	139.13	139.89	123,594,120	-3.87(-2.69%)
Jul 16, 2021	145.79	147.07	143.26	143.76	96,565,240	-2.05(-1.41%)
Jul 15, 2021	146.56	147.31	144.45	145.81	108,722,416	-0.66(-0.45%)
Jul 14, 2021	145.44	146.88	145.03	146.47	129,301,872	+3.45(+2.41%)
Jul 13, 2021	141.44	144.81	141.05	143.03	104,269,008	+1.12(+0.79%)
Jul 12, 2021	143.59	143.69	141.41	141.91	77,648,048	-0.60(-0.42%)
Jul 09, 2021	140.19	143.03	140.09	142.50	101,717,192	+1.84(+1.31%)
Jul 08, 2021	139.04	141.47	138.14	140.67	107,535,856	-1.31(-0.92%)
Jul 07, 2021	140.96	142.29	140.10	141.97	106,757,200	+2.50(+1.80%)
Jul 06, 2021	137.56	140.58	137.56	139.47	110,083,376	+2.02(+1.47%)
Jul 02, 2021	135.42	137.49	135.27	137.45	80,389,000	+2.64(+1.96%)
Jul 01, 2021	134.15	134.85	133.32	134.81	53,417,632	+0.30(+0.23%)
Jun 30, 2021	133.72	134.94	133.43	134.50	64,376,380	+0.62(+0.46%)
Jun 29, 2021	132.38	134.04	131.94	133.88	65,731,376	+1.52(+1.15%)
Jun 28, 2021	131.01	132.82	130.96	132.36	63,213,432	+1.64(+1.25%)
Jun 25, 2021	131.06	131.49	130.43	130.72	72,077,944	-0.29(-0.23%)
Jun 24, 2021	132.04	132.22	130.54	131.01	69,928,352	-0.28(-0.22%)
Jun 23, 2021	131.37	131.91	130.84	131.30	61,270,060	-0.26(-0.20%)
Jun 22, 2021	129.76	131.67	129.26	131.56	76,103,328	+1.64(+1.26%)
Jun 21, 2021	127.96	130.03	126.89	129.92	81,067,696	+1.81(+1.41%)
Jun 18, 2021	128.36	129.15	127.90	128.12	110,945,400	-1.31(-1.01%)
Jun 17, 2021	127.47	130.17	127.32	129.42	98,441,976	+1.61(+1.26%)
Jun 16, 2021	128.03	128.54	126.15	127.81	93,416,144	+0.50(+0.39%)
Jun 15, 2021	127.61	128.25	127.09	127.31	63,855,156	-0.83(-0.64%)
Jun 14, 2021	125.53	128.20	124.79	128.14	98,613,384	+3.07(+2.46%)
Jun 11, 2021	124.26	125.15	123.84	125.06	54,500,968	+1.22(+0.98%)
Jun 10, 2021	124.74	125.89	123.68	123.85	72,436,056	-1.00(-0.80%)
Jun 09, 2021	124.93	125.46	124.25	124.85	57,890,176	+0.38(+0.31%)
Jun 08, 2021	124.33	126.15	123.94	124.46	75,731,872	+0.83(+0.67%)
Jun 07, 2021	123.91	124.05	122.59	123.64	72,296,424	+0.01(+0.01%)
Jun 04, 2021	121.84	123.89	121.63	123.63	76,543,736	+2.31(+1.90%)
Jun 03, 2021	122.44	122.61	120.92	121.32	77,532,136	-1.49(-1.21%)
Jun 02, 2021	122.05	122.99	121.82	122.81	60,316,516	+0.77(+0.63%)
Jun 01, 2021	122.83	123.10	121.72	122.05	69,033,640	-0.33(-0.27%)
May 28, 2021	123.31	123.54	122.31	122.37	72,614,960	-0.66(-0.53%)
May 27, 2021	124.17	125.35	122.83	123.03	96,283,808	-1.54(-1.24%)
May 26, 2021	124.68	125.10	124.15	124.57	57,576,812	-0.05(-0.04%)
May 25, 2021	125.53	126.02	124.05	124.62	73,280,736	-0.20(-0.16%)
May 24, 2021	123.75	125.64	123.68	124.82	64,190,532	+1.64(+1.33%)
May 21, 2021	125.53	125.70	122.96	123.18	80,745,272	-1.85(-1.48%)
May 20, 2021	122.98	125.43	122.85	125.02	78,198,024	+2.57(+2.10%)
May 19, 2021	120.95	122.67	120.68	122.45	94,257,648	-0.16(-0.13%)
May 18, 2021	124.29	124.71	122.54	122.61	64,376,968	-1.39(-1.12%)
May 17, 2021	124.54	124.65	122.92	124.00	75,551,744	-1.16(-0.93%)
May 14, 2021	123.98	125.59	123.59	125.16	83,415,728	+2.44(+1.98%)
May 13, 2021	122.34	123.89	122.03	122.73	107,724,760	+2.16(+1.79%)
May 12, 2021	121.18	122.40	120.06	120.57	114,097,280	-3.08(-2.49%)
May 11, 2021	121.28	124.00	120.57	123.65	128,403,432	-0.92(-0.74%)
May 10, 2021	127.09	127.21	124.53	124.57	89,596,968	-3.30(-2.58%)
May 07, 2021	128.50	128.90	127.15	127.87	80,417,208	+0.68(+0.53%)
May 06, 2021	125.38	127.20	124.64	127.19	79,602,352	+1.61(+1.28%)
May 05, 2021	126.67	127.89	125.46	125.59	85,588,104	+0.25(+0.20%)
May 04, 2021	128.62	128.91	124.21	125.34	140,214,848	-4.60(-3.54%)
May 03, 2021	129.45	131.44	129.24	129.94	76,587,208	+1.06(+0.82%)
Apr 30, 2021	129.19	130.94	128.49	128.88	112,037,656	-1.98(-1.51%)
Apr 29, 2021	133.79	134.38	129.85	130.86	153,938,912	-0.10(-0.07%)
Apr 28, 2021	131.68	132.37	130.47	130.96	109,498,808	-0.79(-0.60%)
Apr 27, 2021	132.36	132.75	131.48	131.75	67,299,080	-0.32(-0.25%)
Apr 26, 2021	132.19	132.41	130.94	132.08	68,182,600	+0.39(+0.30%)
Apr 23, 2021	129.57	132.47	129.57	131.69	80,332,888	+2.33(+1.80%)
Apr 22, 2021	130.43	131.52	128.83	129.35	86,208,928	-1.53(-1.17%)
Apr 21, 2021	129.76	131.13	128.72	130.88	70,141,672	+0.38(+0.29%)
Apr 20, 2021	132.37	132.87	129.22	130.50	96,621,152	-1.70(-1.28%)
Apr 19, 2021	130.89	132.81	130.72	132.19	96,062,376	+0.67(+0.51%)
Apr 16, 2021	131.66	132.03	130.66	131.53	86,621,880	-0.33(-0.25%)
Apr 15, 2021	131.19	132.35	131.02	131.86	91,096,344	+2.42(+1.87%)
Apr 14, 2021	132.29	132.35	129.07	129.44	88,906,824	-2.35(-1.79%)
Apr 13, 2021	129.84	132.02	129.34	131.79	92,972,312	+3.13(+2.43%)
Apr 12, 2021	129.92	130.24	128.07	128.66	93,163,168	-1.72(-1.32%)
Apr 09, 2021	127.25	130.43	126.93	130.39	108,821,864	+2.58(+2.02%)
Apr 08, 2021	126.42	127.83	126.00	127.80	90,499,832	+2.41(+1.92%)
Apr 07, 2021	123.36	125.41	122.69	125.39	85,001,976	+1.66(+1.34%)
Apr 06, 2021	124.02	124.64	123.19	123.73	81,720,336	+0.30(+0.25%)
Apr 05, 2021	121.44	123.69	120.66	123.43	90,264,952	+2.84(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.