Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	19.69	20.04	19.53	20.02	3,669,944	+0.52(+2.67%)
Mar 30, 2023	19.51	19.68	19.44	19.50	1,522,336	+0.23(+1.21%)
Mar 29, 2023	19.22	19.33	19.06	19.27	1,562,337	+0.28(+1.47%)
Mar 28, 2023	18.83	19.09	18.75	18.99	1,733,465	+0.03(+0.15%)
Mar 27, 2023	19.13	19.22	18.92	18.96	2,369,358	+0.09(+0.49%)
Mar 24, 2023	18.22	18.95	18.22	18.87	3,034,960	+0.47(+2.58%)
Mar 23, 2023	18.41	18.85	18.27	18.39	2,866,128	+0.03(+0.15%)
Mar 22, 2023	19.06	19.13	18.35	18.36	2,434,751	-0.82(-4.27%)
Mar 21, 2023	19.23	19.54	19.06	19.18	2,432,164	+0.12(+0.63%)
Mar 20, 2023	18.76	19.16	18.59	19.06	4,088,312	+0.45(+2.40%)
Mar 17, 2023	19.29	19.29	18.40	18.62	5,134,454	-0.57(-2.96%)
Mar 16, 2023	19.30	19.54	18.81	19.18	3,843,781	-0.43(-2.18%)
Mar 15, 2023	19.59	19.75	19.20	19.61	2,407,060	-0.43(-2.14%)
Mar 14, 2023	20.23	20.48	19.85	20.04	3,145,528	+0.27(+1.36%)
Mar 13, 2023	19.65	20.13	19.55	19.77	2,586,860	-0.03(-0.14%)
Mar 10, 2023	20.49	20.51	19.63	19.80	3,527,317	-0.74(-3.62%)
Mar 09, 2023	21.02	21.06	20.52	20.54	1,926,525	-0.41(-1.95%)
Mar 08, 2023	20.74	21.03	20.63	20.95	2,523,427	+0.26(+1.26%)
Mar 07, 2023	21.27	21.28	20.49	20.69	2,442,968	-0.57(-2.67%)
Mar 06, 2023	21.37	21.49	21.19	21.26	2,065,499	+0.00(+0.00%)
Mar 03, 2023	21.14	21.28	20.91	21.26	1,953,859	+0.29(+1.38%)
Mar 02, 2023	20.99	21.06	20.82	20.97	2,127,628	-0.02(-0.09%)
Mar 01, 2023	20.89	21.03	20.59	20.99	2,340,083	-0.07(-0.35%)
Feb 28, 2023	21.08	21.36	21.04	21.06	3,672,668	-0.01(-0.04%)
Feb 27, 2023	21.31	21.34	20.97	21.07	1,713,865	+0.12(+0.58%)
Feb 24, 2023	20.78	21.04	20.76	20.95	1,732,977	-0.08(-0.40%)
Feb 23, 2023	21.02	21.14	20.74	21.03	1,400,461	+0.21(+1.03%)
Feb 22, 2023	20.77	21.03	20.72	20.82	2,005,694	+0.01(+0.04%)
Feb 21, 2023	21.52	21.59	20.76	20.81	1,923,060	-0.79(-3.66%)
Feb 17, 2023	21.47	21.61	21.21	21.60	2,866,293	+0.09(+0.43%)
Feb 16, 2023	21.25	21.74	21.20	21.51	2,385,619	+0.07(+0.30%)
Feb 15, 2023	21.43	21.53	21.35	21.44	3,015,689	-0.10(-0.48%)
Feb 14, 2023	21.68	21.99	21.38	21.55	5,666,439	-0.07(-0.30%)
Feb 13, 2023	21.59	21.70	21.48	21.61	4,274,833	+0.14(+0.65%)
Feb 10, 2023	21.16	21.51	21.07	21.47	3,136,428	+0.27(+1.27%)
Feb 09, 2023	21.76	21.84	21.16	21.20	2,758,709	-0.45(-2.06%)
Feb 08, 2023	21.63	21.80	21.59	21.65	2,513,301	-0.12(-0.56%)
Feb 07, 2023	21.48	21.88	21.34	21.77	5,569,434	+0.17(+0.77%)
Feb 06, 2023	21.58	21.72	21.37	21.60	1,874,151	-0.28(-1.28%)
Feb 03, 2023	21.96	22.11	21.75	21.88	2,692,552	-0.35(-1.59%)
Feb 02, 2023	22.16	22.57	22.05	22.23	8,902,909	+0.22(+1.01%)
Feb 01, 2023	21.83	22.18	21.52	22.01	2,065,490	+0.12(+0.55%)
Jan 31, 2023	21.31	21.95	21.24	21.89	2,714,116	+0.61(+2.89%)
Jan 30, 2023	21.55	21.76	21.27	21.28	1,686,732	-0.45(-2.06%)
Jan 27, 2023	21.14	21.88	21.14	21.72	2,461,441	+0.56(+2.64%)
Jan 26, 2023	21.20	21.36	21.05	21.16	1,259,029	+0.06(+0.26%)
Jan 25, 2023	21.06	21.15	20.88	21.11	1,804,413	-0.04(-0.18%)
Jan 24, 2023	21.03	21.30	20.98	21.15	1,651,054	+0.05(+0.22%)
Jan 23, 2023	20.95	21.21	20.89	21.10	1,986,840	+0.11(+0.53%)
Jan 20, 2023	20.78	21.00	20.56	20.99	1,978,989	+0.25(+1.21%)
Jan 19, 2023	20.76	20.96	20.58	20.74	2,149,801	-0.17(-0.80%)
Jan 18, 2023	21.30	21.40	20.68	20.90	4,248,174	-0.33(-1.53%)
Jan 17, 2023	20.76	21.40	20.76	21.23	3,872,962	+0.53(+2.56%)
Jan 13, 2023	20.92	21.08	20.67	20.70	2,809,855	-0.48(-2.28%)
Jan 12, 2023	20.78	21.24	20.67	21.18	3,952,355	+0.51(+2.47%)
Jan 11, 2023	20.29	20.73	20.13	20.67	3,951,147	+0.53(+2.63%)
Jan 10, 2023	20.76	20.79	20.02	20.14	3,165,784	-0.75(-3.61%)
Jan 09, 2023	21.38	21.49	20.89	20.89	2,228,967	-0.55(-2.56%)
Jan 06, 2023	21.16	21.57	21.11	21.44	3,520,593	+0.41(+1.95%)
Jan 05, 2023	21.39	21.40	20.82	21.03	2,417,233	-0.57(-2.63%)
Jan 04, 2023	21.16	21.66	21.08	21.60	3,165,691	+0.60(+2.83%)
Jan 03, 2023	21.09	21.30	20.82	21.01	1,892,172	+0.16(+0.76%)
Dec 30, 2022	20.71	20.92	20.63	20.85	2,282,584	+0.09(+0.44%)
Dec 29, 2022	20.57	20.83	20.50	20.76	1,765,927	+0.36(+1.76%)
Dec 28, 2022	20.89	20.90	20.37	20.40	1,395,203	-0.36(-1.73%)
Dec 27, 2022	20.73	20.81	20.60	20.76	1,134,380	+0.08(+0.40%)
Dec 23, 2022	20.35	20.70	20.28	20.67	933,170	+0.26(+1.26%)
Dec 22, 2022	20.38	20.44	19.96	20.42	1,896,709	-0.04(-0.18%)
Dec 21, 2022	20.42	20.75	20.37	20.45	2,043,891	+0.29(+1.46%)
Dec 20, 2022	20.12	20.30	19.88	20.16	2,116,837	-0.03(-0.14%)
Dec 19, 2022	20.32	20.40	20.06	20.19	1,199,768	-0.17(-0.86%)
Dec 16, 2022	20.53	20.59	20.08	20.36	3,501,978	-0.34(-1.64%)
Dec 15, 2022	20.88	20.98	20.65	20.70	2,149,759	-0.40(-1.92%)
Dec 14, 2022	20.98	21.42	20.93	21.11	2,454,883	+0.10(+0.48%)
Dec 13, 2022	21.53	21.56	20.70	21.00	5,807,316	+0.20(+0.97%)
Dec 12, 2022	20.72	20.85	20.56	20.80	3,862,964	+0.07(+0.35%)
Dec 09, 2022	20.72	20.92	20.66	20.73	4,475,619	-0.06(-0.27%)
Dec 08, 2022	20.86	21.01	20.73	20.78	5,583,664	+0.09(+0.44%)
Dec 07, 2022	20.74	21.06	20.61	20.69	2,944,573	-0.03(-0.13%)
Dec 06, 2022	20.94	21.08	20.61	20.72	3,013,658	-0.04(-0.18%)
Dec 05, 2022	21.00	21.00	20.63	20.76	1,454,038	-0.42(-2.00%)
Dec 02, 2022	20.89	21.32	20.78	21.18	1,623,767	+0.06(+0.26%)
Dec 01, 2022	21.51	21.60	20.89	21.12	1,747,904	-0.19(-0.91%)
Nov 30, 2022	21.03	21.34	20.91	21.32	3,984,826	+0.12(+0.56%)
Nov 29, 2022	20.79	21.20	20.71	21.20	1,519,810	+0.41(+1.99%)
Nov 28, 2022	21.14	21.30	20.71	20.78	1,311,589	-0.51(-2.38%)
Nov 25, 2022	21.29	21.46	21.23	21.29	606,547	+0.06(+0.30%)
Nov 23, 2022	21.23	21.45	21.17	21.23	1,658,449	-0.09(-0.43%)
Nov 22, 2022	20.97	21.35	20.87	21.32	1,700,985	+0.49(+2.34%)
Nov 21, 2022	20.88	21.06	20.69	20.83	1,937,247	-0.06(-0.31%)
Nov 18, 2022	20.84	20.90	20.66	20.89	2,625,073	+0.39(+1.88%)
Nov 17, 2022	20.09	20.52	20.03	20.51	2,544,760	+0.15(+0.72%)
Nov 16, 2022	20.44	20.54	20.20	20.36	2,358,594	-0.26(-1.25%)
Nov 15, 2022	20.66	20.87	20.46	20.62	3,154,957	+0.25(+1.22%)
Nov 14, 2022	20.49	20.76	20.37	20.37	2,329,534	-0.30(-1.47%)
Nov 11, 2022	20.89	21.02	20.49	20.67	2,379,340	-0.21(-1.01%)
Nov 10, 2022	20.23	20.97	20.17	20.89	2,699,488	+1.39(+7.12%)
Nov 09, 2022	19.55	19.84	19.47	19.50	2,980,132	-0.09(-0.47%)
Nov 08, 2022	19.95	20.00	19.51	19.59	2,081,865	-0.28(-1.39%)
Nov 07, 2022	20.07	20.26	19.59	19.86	2,238,541	-0.20(-1.01%)
Nov 04, 2022	19.52	20.11	19.47	20.07	2,509,557	+0.78(+4.05%)
Nov 03, 2022	19.11	19.43	18.68	19.29	3,346,146	-0.07(-0.38%)
Nov 02, 2022	18.99			19.36	3,630,642	-0.39(-1.96%)
Nov 01, 2022	19.73	19.85	19.55	19.74	1,990,602	+0.15(+0.75%)
Oct 31, 2022	19.26	19.66	19.22	19.60	2,413,620	+0.13(+0.66%)
Oct 28, 2022	19.05	19.49	18.95	19.47	1,641,540	+0.42(+2.22%)
Oct 27, 2022	19.11	19.28	18.94	19.05	2,721,969	+0.20(+1.07%)
Oct 26, 2022	19.02	19.13	18.70	18.84	5,015,678	-0.17(-0.92%)
Oct 25, 2022	18.22	19.11	18.22	19.02	2,935,443	+0.78(+4.29%)
Oct 24, 2022	18.19	18.29	17.95	18.24	2,471,442	+0.27(+1.48%)
Oct 21, 2022	17.59	17.99	17.43	17.97	2,052,507	+0.40(+2.25%)
Oct 20, 2022	17.61	17.89	17.51	17.57	1,951,727	+0.01(+0.05%)
Oct 19, 2022	17.72	17.88	17.39	17.57	2,641,074	-0.38(-2.10%)
Oct 18, 2022	17.99	18.20	17.74	17.94	2,489,417	+0.28(+1.56%)
Oct 17, 2022	17.53	17.74	17.46	17.67	4,140,317	+0.50(+2.89%)
Oct 14, 2022	17.80	17.91	17.08	17.17	2,346,032	-0.34(-1.94%)
Oct 13, 2022	16.87	17.70	16.65	17.51	3,242,762	+0.27(+1.55%)
Oct 12, 2022	17.34	17.37	17.08	17.24	1,761,697	-0.13(-0.74%)
Oct 11, 2022	17.03	17.46	16.90	17.37	2,629,065	+0.36(+2.11%)
Oct 10, 2022	17.11	17.27	16.93	17.01	1,545,222	+0.02(+0.11%)
Oct 07, 2022	17.27	17.38	16.82	17.00	2,602,782	-0.45(-2.58%)
Oct 06, 2022	17.46	17.68	17.27	17.45	2,715,560	-0.07(-0.42%)
Oct 05, 2022	17.38	17.66	17.10	17.52	3,770,992	-0.20(-1.14%)
Oct 04, 2022	17.35	17.80	17.32	17.72	2,941,724	+0.69(+4.05%)
Oct 03, 2022	17.04	17.23	16.71	17.03	3,426,740	+0.27(+1.59%)
Sep 30, 2022	16.73	16.92	16.48	16.77	2,974,456	+0.29(+1.76%)
Sep 29, 2022	16.86	16.87	15.99	16.47	3,032,647	-0.60(-3.51%)
Sep 28, 2022	16.88	17.15	16.65	17.07	2,925,394	+0.39(+2.34%)
Sep 27, 2022	16.80	16.86	16.47	16.68	2,917,004	+0.08(+0.49%)
Sep 26, 2022	17.20	17.21	16.39	16.60	3,847,068	-0.76(-4.39%)
Sep 23, 2022	17.47	17.53	17.11	17.36	2,603,620	-0.38(-2.15%)
Sep 22, 2022	18.34	18.35	17.67	17.75	1,835,734	-0.60(-3.27%)
Sep 21, 2022	18.87	19.03	18.34	18.34	1,487,188	-0.34(-1.80%)
Sep 20, 2022	19.03	19.12	18.59	18.68	1,776,632	-0.63(-3.24%)
Sep 19, 2022	19.11	19.35	19.08	19.31	1,935,207	+0.00(+0.00%)
Sep 16, 2022	19.07	19.34	18.82	19.31	4,276,840	+0.11(+0.57%)
Sep 15, 2022	19.32	19.47	19.14	19.20	2,019,331	-0.08(-0.42%)
Sep 14, 2022	19.48	19.52	19.09	19.28	2,747,123	-0.33(-1.67%)
Sep 13, 2022	20.20	20.31	19.51	19.61	1,958,034	-1.10(-5.30%)
Sep 12, 2022	20.65	20.81	20.55	20.70	2,009,520	+0.21(+1.02%)
Sep 09, 2022	20.34	20.57	20.21	20.50	1,225,532	+0.30(+1.48%)
Sep 08, 2022	19.97	20.41	19.91	20.20	2,034,339	+0.02(+0.09%)
Sep 07, 2022	19.72	20.22	19.71	20.18	1,627,535	+0.50(+2.54%)
Sep 06, 2022	19.78	19.89	19.52	19.68	2,337,974	+0.06(+0.32%)
Sep 02, 2022	19.97	20.06	19.52	19.62	2,138,276	-0.12(-0.60%)
Sep 01, 2022	19.30	19.75	19.13	19.73	2,073,412	+0.24(+1.21%)
Aug 31, 2022	19.83	19.90	19.49	19.50	1,418,197	-0.21(-1.06%)
Aug 30, 2022	20.00	20.02	19.68	19.71	1,324,190	-0.19(-0.96%)
Aug 29, 2022	19.89	20.09	19.77	19.90	1,533,624	-0.18(-0.90%)
Aug 26, 2022	20.74	20.75	20.07	20.08	1,421,239	-0.67(-3.24%)
Aug 25, 2022	20.50	20.78	20.43	20.75	749,496	+0.37(+1.83%)
Aug 24, 2022	20.46	20.65	20.33	20.38	1,202,757	-0.02(-0.09%)
Aug 23, 2022	20.45	20.54	20.23	20.40	1,274,586	+0.01(+0.04%)
Aug 22, 2022	20.70	20.70	20.31	20.39	1,442,338	-0.57(-2.73%)
Aug 19, 2022	21.28	21.50	20.86	20.96	1,358,291	-0.59(-2.74%)
Aug 18, 2022	21.61	21.71	21.37	21.55	1,433,316	-0.02(-0.08%)
Aug 17, 2022	21.77	21.82	21.50	21.57	2,785,278	-0.42(-1.90%)
Aug 16, 2022	22.01	22.23	21.88	21.98	1,854,843	+0.01(+0.04%)
Aug 15, 2022	21.89	22.01	21.76	21.98	1,209,549	+0.08(+0.37%)
Aug 12, 2022	21.66	21.94	21.40	21.89	1,863,047	+0.47(+2.20%)
Aug 11, 2022	21.42	21.68	21.32	21.42	1,961,514	+0.16(+0.77%)
Aug 10, 2022	21.09	21.30	21.00	21.26	1,286,561	+0.53(+2.54%)
Aug 09, 2022	20.64	20.76	20.44	20.73	1,481,619	+0.15(+0.75%)
Aug 08, 2022	20.33	20.81	20.29	20.58	1,640,884	+0.41(+2.03%)
Aug 05, 2022	19.99	20.20	19.90	20.17	1,243,937	+0.05(+0.27%)
Aug 04, 2022	20.20	20.29	19.97	20.11	1,815,342	-0.08(-0.40%)
Aug 03, 2022	20.60	20.72	20.17	20.20	2,467,991	-0.24(-1.16%)
Aug 02, 2022	20.89	21.11	20.42	20.43	1,701,487	-0.37(-1.79%)
Aug 01, 2022	20.90	21.00	20.60	20.80	1,762,666	-0.24(-1.12%)
Jul 29, 2022	20.69	21.20	20.69	21.04	2,932,509	+0.28(+1.36%)
Jul 28, 2022	20.38	20.80	20.31	20.76	1,613,100	+0.53(+2.60%)
Jul 27, 2022	19.99	20.31	19.97	20.23	1,285,275	+0.28(+1.41%)
Jul 26, 2022	20.08	20.18	19.79	19.95	2,701,860	-0.18(-0.90%)
Jul 25, 2022	20.06	20.19	19.86	20.13	1,749,427	+0.15(+0.77%)
Jul 22, 2022	20.02	20.15	19.81	19.98	1,305,961	+0.07(+0.36%)
Jul 21, 2022	19.87	19.92	19.44	19.91	1,929,044	+0.10(+0.50%)
Jul 20, 2022	19.49	19.96	19.42	19.81	2,544,396	+0.26(+1.35%)
Jul 19, 2022	19.08	19.59	19.03	19.54	1,921,499	+0.70(+3.71%)
Jul 18, 2022	18.83	18.94	18.73	18.84	2,028,017	+0.19(+1.02%)
Jul 15, 2022	18.47	18.82	18.16	18.65	1,764,085	+0.61(+3.37%)
Jul 14, 2022	18.01	18.34	17.93	18.05	1,743,561	-0.39(-2.12%)
Jul 13, 2022	18.41	18.68	18.34	18.44	1,418,769	-0.25(-1.31%)
Jul 12, 2022	18.18	18.81	18.16	18.68	2,512,412	+0.43(+2.34%)
Jul 11, 2022	18.22	18.51	18.14	18.25	1,800,734	-0.18(-0.98%)
Jul 08, 2022	18.54	18.63	18.24	18.44	2,009,817	-0.09(-0.49%)
Jul 07, 2022	18.50	18.68	18.40	18.53	1,198,504	+0.19(+1.04%)
Jul 06, 2022	18.60	18.85	18.23	18.34	1,608,591	-0.25(-1.32%)
Jul 05, 2022	18.39	18.60	18.09	18.58	1,753,663	-0.08(-0.44%)
Jul 01, 2022	18.15	18.73	18.11	18.66	2,574,884	+0.54(+2.95%)
Jun 30, 2022	18.10	18.49	17.96	18.13	3,472,149	-0.39(-2.08%)
Jun 29, 2022	18.67	18.74	18.34	18.51	2,455,127	-0.26(-1.39%)
Jun 28, 2022	19.10	19.39	18.70	18.77	2,728,557	-0.10(-0.52%)
Jun 27, 2022	18.62	18.96	18.45	18.87	2,897,695	+0.16(+0.86%)
Jun 24, 2022	18.44	18.85	18.33	18.71	3,003,736	+0.45(+2.46%)
Jun 23, 2022	18.13	18.31	17.92	18.26	3,407,292	+0.38(+2.11%)
Jun 22, 2022	17.65	18.22	17.52	17.88	4,896,958	+0.23(+1.32%)
Jun 21, 2022	17.97	18.13	17.63	17.65	3,220,609	-0.04(-0.25%)
Jun 17, 2022	17.63	18.09	17.59	17.70	4,932,216	+0.16(+0.92%)
Jun 16, 2022	17.71	17.81	17.42	17.53	2,498,181	-0.62(-3.41%)
Jun 15, 2022	18.02	18.55	17.93	18.15	3,220,272	+0.26(+1.45%)
Jun 14, 2022	18.25	18.40	17.72	17.89	2,662,833	-0.32(-1.77%)
Jun 13, 2022	19.01	19.07	18.11	18.22	2,780,056	-1.33(-6.79%)
Jun 10, 2022	19.84	20.00	19.54	19.54	2,400,357	-0.60(-2.98%)
Jun 09, 2022	20.93	20.99	20.10	20.14	2,498,322	-0.91(-4.30%)
Jun 08, 2022	21.38	21.49	21.04	21.05	1,669,768	-0.57(-2.65%)
Jun 07, 2022	21.12	21.63	21.00	21.62	2,125,012	+0.32(+1.52%)
Jun 06, 2022	21.57	21.72	21.27	21.30	3,030,987	-0.11(-0.50%)
Jun 03, 2022	21.63	21.65	21.29	21.41	1,543,798	-0.34(-1.57%)
Jun 02, 2022	21.33	21.77	21.16	21.75	1,753,085	+0.33(+1.55%)
Jun 01, 2022	21.97	21.97	21.01	21.42	1,657,932	-0.45(-2.05%)
May 31, 2022	21.74	21.99	21.62	21.87	3,038,385	-0.11(-0.49%)
May 27, 2022	21.55	21.99	21.49	21.97	1,620,934	+0.58(+2.73%)
May 26, 2022	21.41	21.60	21.36	21.39	1,602,214	+0.19(+0.89%)
May 25, 2022	20.81	21.25	20.70	21.20	2,877,066	+0.37(+1.77%)
May 24, 2022	20.06	20.87	19.73	20.84	3,839,268	+0.64(+3.15%)
May 23, 2022	20.20	20.36	19.80	20.20	2,023,837	+0.25(+1.26%)
May 20, 2022	20.63	20.68	19.35	19.95	3,503,201	-0.55(-2.67%)
May 19, 2022	20.86	21.13	20.47	20.49	2,753,476	-0.57(-2.68%)
May 18, 2022	22.04	22.04	20.89	21.06	2,145,734	-1.04(-4.71%)
May 17, 2022	21.74	22.11	21.57	22.10	2,309,659	+0.68(+3.18%)
May 16, 2022	21.26	21.52	21.12	21.42	2,341,623	+0.15(+0.72%)
May 13, 2022	20.72	21.29	20.57	21.27	2,557,993	+0.72(+3.49%)
May 12, 2022	20.23	20.72	20.08	20.55	3,550,374	+0.30(+1.51%)
May 11, 2022	20.77	21.26	20.20	20.24	3,279,734	-0.43(-2.08%)
May 10, 2022	21.27	21.38	20.49	20.67	2,628,138	-0.32(-1.54%)
May 09, 2022	21.53	21.63	20.92	21.00	2,395,043	-0.70(-3.22%)
May 06, 2022	21.71	21.95	21.43	21.70	2,162,733	-0.22(-1.02%)
May 05, 2022	22.76	22.87	21.74	21.92	1,782,908	-1.03(-4.49%)
May 04, 2022	22.58	22.99	22.23	22.95	2,117,943	+0.38(+1.67%)
May 03, 2022	22.13	22.81	22.01	22.58	2,684,039	+0.22(+0.96%)
May 02, 2022	22.94	23.02	21.89	22.36	3,496,691	-0.40(-1.77%)
Apr 29, 2022	23.56	23.68	22.72	22.76	3,124,722	-1.02(-4.30%)
Apr 28, 2022	23.04	23.84	22.94	23.79	2,347,002	+0.74(+3.23%)
Apr 27, 2022	22.99	23.36	22.89	23.04	2,373,508	+0.06(+0.27%)
Apr 26, 2022	23.36	23.62	22.97	22.98	2,852,294	-0.48(-2.03%)
Apr 25, 2022	23.21	23.55	22.78	23.45	4,169,599	+0.13(+0.58%)
Apr 22, 2022	23.72	23.76	23.31	23.32	1,818,309	-0.43(-1.81%)
Apr 21, 2022	24.29	24.39	23.71	23.75	1,609,660	-0.33(-1.38%)
Apr 20, 2022	23.85	24.23	23.85	24.08	2,477,848	+0.33(+1.40%)
Apr 19, 2022	23.32	23.80	23.32	23.75	2,209,400	+0.51(+2.20%)
Apr 18, 2022	23.24	23.49	23.08	23.24	1,267,874	-0.09(-0.38%)
Apr 14, 2022	23.38	23.64	23.31	23.33	2,165,191	+0.02(+0.08%)
Apr 13, 2022	22.98	23.36	22.94	23.31	1,569,152	+0.43(+1.88%)
Apr 12, 2022	22.81	23.08	22.64	22.88	2,097,169	+0.14(+0.63%)
Apr 11, 2022	22.62	22.97	22.62	22.74	1,627,589	+0.03(+0.12%)
Apr 08, 2022	22.68	22.80	22.49	22.71	1,435,631	+0.19(+0.84%)
Apr 07, 2022	22.69	22.71	22.14	22.52	2,077,257	-0.15(-0.67%)
Apr 06, 2022	22.41	22.74	22.14	22.67	3,405,763	+0.23(+1.04%)
Apr 05, 2022	22.89	23.14	22.38	22.44	1,865,094	-0.51(-2.23%)
Apr 04, 2022	23.11	23.11	22.69	22.95	1,711,691	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.