Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.57	35.74	35.21	35.63	2,215,066	+0.39(+1.12%)
Mar 30, 2023	36.16	36.24	35.13	35.24	4,759,001	-0.54(-1.50%)
Mar 29, 2023	35.69	35.82	35.27	35.78	2,824,655	+0.52(+1.47%)
Mar 28, 2023	35.19	35.60	34.89	35.26	3,468,801	-0.02(-0.05%)
Mar 27, 2023	35.95	36.12	35.09	35.28	3,843,043	+0.76(+2.20%)
Mar 24, 2023	33.25	34.57	33.00	34.52	5,606,603	+0.76(+2.25%)
Mar 23, 2023	35.04	35.24	33.50	33.76	7,168,090	-0.87(-2.50%)
Mar 22, 2023	36.43	36.57	34.61	34.62	6,723,295	-1.88(-5.16%)
Mar 21, 2023	36.26	36.75	35.89	36.51	4,384,477	+1.83(+5.27%)
Mar 20, 2023	35.19	35.94	34.57	34.68	6,497,958	+0.54(+1.59%)
Mar 17, 2023	35.45	35.53	33.92	34.14	9,367,585	-2.01(-5.57%)
Mar 16, 2023	34.53	36.98	33.85	36.15	12,946,767	+1.08(+3.07%)
Mar 15, 2023	34.25	35.43	33.92	35.07	12,338,779	-0.73(-2.03%)
Mar 14, 2023	38.12	38.15	35.34	35.80	12,907,273	+0.68(+1.93%)
Mar 13, 2023	35.86	36.77	33.48	35.12	16,292,330	-3.88(-9.96%)
Mar 10, 2023	39.22	40.62	37.83	39.00	17,094,706	-1.70(-4.17%)
Mar 09, 2023	43.27	43.34	40.61	40.70	7,463,916	-3.20(-7.28%)
Mar 08, 2023	44.15	44.32	43.64	43.90	2,478,962	-0.17(-0.39%)
Mar 07, 2023	45.18	45.21	44.00	44.07	1,943,234	-1.35(-2.96%)
Mar 06, 2023	45.74	46.13	45.33	45.42	1,926,199	-0.30(-0.65%)
Mar 03, 2023	45.38	45.78	44.99	45.71	1,758,184	+0.67(+1.48%)
Mar 02, 2023	45.33	45.43	44.62	45.04	1,986,864	-0.77(-1.69%)
Mar 01, 2023	45.81	46.02	45.52	45.82	1,494,675	-0.23(-0.50%)
Feb 28, 2023	46.15	46.44	46.01	46.05	1,419,999	-0.08(-0.17%)
Feb 27, 2023	46.42	46.70	45.97	46.12	1,080,533	+0.04(+0.08%)
Feb 24, 2023	45.56	46.11	45.41	46.08	1,719,728	-0.02(-0.04%)
Feb 23, 2023	46.15	46.33	45.55	46.10	1,370,407	+0.25(+0.54%)
Feb 22, 2023	45.99	46.18	45.61	45.85	1,096,147	-0.14(-0.31%)
Feb 21, 2023	46.71	46.81	45.84	46.00	1,065,824	-1.21(-2.57%)
Feb 17, 2023	46.92	47.29	46.71	47.21	1,114,247	+0.18(+0.39%)
Feb 16, 2023	47.11	47.51	46.91	47.03	1,083,899	-0.62(-1.30%)
Feb 15, 2023	46.97	47.71	46.90	47.65	901,727	+0.30(+0.62%)
Feb 14, 2023	47.33	47.73	46.83	47.35	1,328,796	-0.13(-0.28%)
Feb 13, 2023	46.90	47.50	46.82	47.49	775,235	+0.48(+1.01%)
Feb 10, 2023	46.83	47.08	46.71	47.01	1,184,033	+0.00(+0.00%)
Feb 09, 2023	47.96	48.07	46.94	47.01	1,616,501	-0.74(-1.56%)
Feb 08, 2023	47.77	48.14	47.60	47.75	1,019,350	-0.36(-0.75%)
Feb 07, 2023	47.30	48.26	47.16	48.12	1,297,605	+0.57(+1.20%)
Feb 06, 2023	47.66	47.92	47.29	47.54	1,264,931	-0.52(-1.09%)
Feb 03, 2023	47.61	48.49	47.57	48.07	1,447,408	-0.04(-0.08%)
Feb 02, 2023	47.41	48.23	47.30	48.11	2,058,829	+0.98(+2.09%)
Feb 01, 2023	46.26	47.59	46.12	47.12	2,149,642	+0.59(+1.27%)
Jan 31, 2023	45.40	46.54	45.26	46.53	1,285,230	+1.19(+2.63%)
Jan 30, 2023	45.42	45.81	45.30	45.34	859,934	-0.45(-0.98%)
Jan 27, 2023	45.45	45.94	45.41	45.79	1,166,197	+0.26(+0.57%)
Jan 26, 2023	45.32	45.63	44.98	45.53	1,267,927	+0.49(+1.08%)
Jan 25, 2023	44.44	45.08	44.27	45.04	1,202,452	+0.21(+0.47%)
Jan 24, 2023	45.08	45.21	44.61	44.83	1,136,858	-0.44(-0.97%)
Jan 23, 2023	44.72	45.52	44.72	45.27	1,978,471	+0.60(+1.35%)
Jan 20, 2023	43.81	44.70	43.69	44.67	3,611,019	+1.16(+2.68%)
Jan 19, 2023	43.23	43.65	42.90	43.51	2,045,192	-0.10(-0.22%)
Jan 18, 2023	44.70	44.80	43.59	43.60	2,225,064	-1.33(-2.95%)
Jan 17, 2023	45.10	45.14	44.57	44.93	2,999,162	-0.17(-0.38%)
Jan 13, 2023	44.42	45.21	43.97	45.10	3,246,010	+0.11(+0.25%)
Jan 12, 2023	44.76	45.32	44.60	44.99	1,519,967	+0.43(+0.96%)
Jan 11, 2023	44.29	44.63	44.19	44.56	925,744	+0.38(+0.86%)
Jan 10, 2023	43.77	44.25	43.55	44.18	1,601,250	+0.32(+0.74%)
Jan 09, 2023	44.32	44.37	43.76	43.85	1,398,169	-0.28(-0.63%)
Jan 06, 2023	43.22	44.25	43.07	44.13	1,274,693	+1.15(+2.69%)
Jan 05, 2023	43.07	43.22	42.69	42.97	2,166,870	-0.42(-0.97%)
Jan 04, 2023	43.19	43.92	43.19	43.39	1,763,870	+0.49(+1.13%)
Jan 03, 2023	43.33	43.66	42.64	42.91	1,806,352	-0.17(-0.40%)
Dec 30, 2022	42.96	43.28	42.80	43.08	1,327,105	-0.23(-0.53%)
Dec 29, 2022	42.61	43.35	42.45	43.31	970,176	+0.88(+2.07%)
Dec 28, 2022	42.75	42.90	42.43	42.43	1,116,064	-0.33(-0.78%)
Dec 27, 2022	42.79	42.96	42.50	42.76	1,093,906	+0.03(+0.07%)
Dec 23, 2022	42.39	42.82	42.27	42.73	875,026	+0.27(+0.63%)
Dec 22, 2022	42.44	42.50	41.68	42.47	2,096,646	-0.27(-0.63%)
Dec 21, 2022	42.39	42.96	42.39	42.73	1,168,335	+0.76(+1.82%)
Dec 20, 2022	41.85	42.27	41.72	41.97	1,641,256	+0.21(+0.50%)
Dec 19, 2022	41.61	42.02	41.45	41.76	1,034,282	+0.12(+0.30%)
Dec 16, 2022	41.50	42.02	41.39	41.64	6,443,310	-0.34(-0.81%)
Dec 15, 2022	42.24	42.42	41.73	41.98	2,871,017	-0.78(-1.83%)
Dec 14, 2022	43.44	43.66	42.61	42.76	3,071,791	-0.72(-1.65%)
Dec 13, 2022	45.08	45.08	43.26	43.48	3,437,672	-0.51(-1.16%)
Dec 12, 2022	43.67	44.18	43.22	43.99	2,480,931	+0.43(+0.98%)
Dec 09, 2022	43.53	43.91	43.49	43.56	1,773,619	-0.19(-0.43%)
Dec 08, 2022	43.83	44.08	43.51	43.75	1,412,748	+0.10(+0.24%)
Dec 07, 2022	43.49	44.06	43.12	43.65	2,233,817	+0.00(+0.00%)
Dec 06, 2022	44.05	44.31	43.30	43.65	2,851,826	-0.45(-1.03%)
Dec 05, 2022	45.97	45.97	43.84	44.10	2,707,458	-2.17(-4.70%)
Dec 02, 2022	46.00	46.37	45.97	46.28	2,332,764	-0.20(-0.43%)
Dec 01, 2022	46.91	47.09	46.17	46.48	2,181,796	-0.32(-0.69%)
Nov 30, 2022	45.89	46.83	45.00	46.80	3,021,177	+0.83(+1.81%)
Nov 29, 2022	45.66	46.07	45.53	45.97	1,220,337	+0.35(+0.77%)
Nov 28, 2022	46.22	46.45	45.45	45.62	1,184,997	-1.03(-2.21%)
Nov 25, 2022	46.47	46.70	46.35	46.65	307,004	+0.34(+0.73%)
Nov 23, 2022	46.18	46.51	46.11	46.31	718,049	+0.00(+0.00%)
Nov 22, 2022	45.90	46.37	45.90	46.31	1,031,499	+0.57(+1.24%)
Nov 21, 2022	45.45	45.78	45.38	45.74	859,112	+0.22(+0.48%)
Nov 18, 2022	45.65	46.02	45.06	45.52	3,199,478	+0.36(+0.80%)
Nov 17, 2022	45.20	45.36	44.86	45.16	1,651,082	-0.63(-1.38%)
Nov 16, 2022	46.44	46.50	45.65	45.80	1,389,014	-0.74(-1.58%)
Nov 15, 2022	46.90	47.28	46.13	46.53	2,095,716	+0.27(+0.59%)
Nov 14, 2022	46.84	47.00	46.24	46.26	1,437,386	-0.79(-1.69%)
Nov 11, 2022	47.53	47.63	46.86	47.05	1,871,103	-0.19(-0.40%)
Nov 10, 2022	46.16	47.34	46.16	47.24	2,772,901	+2.29(+5.09%)
Nov 09, 2022	45.31	45.54	44.85	44.95	1,868,818	-0.79(-1.74%)
Nov 08, 2022	45.86	46.20	45.29	45.75	1,242,446	-0.08(-0.16%)
Nov 07, 2022	45.81	46.01	45.35	45.82	1,374,988	+0.33(+0.73%)
Nov 04, 2022	45.01	45.62	44.76	45.49	1,557,687	+1.05(+2.36%)
Nov 03, 2022	44.47	44.68	43.83	44.44	1,026,699	-0.45(-1.01%)
Nov 02, 2022	45.76		44.84	44.90	3,978,928	-1.05(-2.28%)
Nov 01, 2022	46.15	46.27	45.77	45.95	1,463,523	+0.07(+0.14%)
Oct 31, 2022	45.58	46.17	45.53	45.88	2,182,561	+0.02(+0.04%)
Oct 28, 2022	44.97	45.89	44.81	45.86	1,695,781	+1.16(+2.60%)
Oct 27, 2022	45.05	45.40	44.63	44.70	1,670,502	+0.06(+0.13%)
Oct 26, 2022	44.91	45.21	44.61	44.64	1,428,637	-0.08(-0.17%)
Oct 25, 2022	43.78	44.81	43.67	44.72	1,476,204	+0.72(+1.63%)
Oct 24, 2022	43.58	44.11	43.42	44.00	2,494,287	+0.73(+1.68%)
Oct 21, 2022	42.72	43.41	42.37	43.27	2,370,690	+0.64(+1.51%)
Oct 20, 2022	44.04	44.23	42.36	42.63	2,698,147	-1.35(-3.07%)
Oct 19, 2022	44.43	44.91	43.62	43.98	2,075,328	-0.97(-2.17%)
Oct 18, 2022	45.51	45.72	44.56	44.95	2,586,526	+0.12(+0.27%)
Oct 17, 2022	44.46	45.04	44.35	44.83	3,043,231	+1.17(+2.68%)
Oct 14, 2022	44.66	45.26	43.59	43.66	2,251,214	-0.61(-1.39%)
Oct 13, 2022	41.91	44.45	41.51	44.27	3,544,226	+1.79(+4.20%)
Oct 12, 2022	42.55	43.00	42.10	42.49	1,621,420	-0.11(-0.27%)
Oct 11, 2022	42.57	43.17	42.26	42.60	2,036,438	-0.25(-0.57%)
Oct 10, 2022	43.26	43.49	42.60	42.85	1,353,907	-0.21(-0.48%)
Oct 07, 2022	43.74	43.84	42.84	43.05	1,539,885	-1.01(-2.29%)
Oct 06, 2022	44.18	44.58	43.83	44.07	1,948,115	-0.48(-1.08%)
Oct 05, 2022	44.29	44.62	44.00	44.55	2,725,769	-0.35(-0.78%)
Oct 04, 2022	43.51	44.91	43.51	44.90	2,711,585	+1.95(+4.53%)
Oct 03, 2022	42.33	43.15	41.70	42.95	2,201,256	+1.10(+2.62%)
Sep 30, 2022	42.11	42.78	41.78	41.85	2,279,072	-0.22(-0.52%)
Sep 29, 2022	42.31	42.36	41.53	42.07	1,800,951	-0.71(-1.66%)
Sep 28, 2022	41.99	43.11	41.99	42.78	2,925,235	+0.76(+1.80%)
Sep 27, 2022	42.80	43.06	41.56	42.02	3,081,931	-0.43(-1.00%)
Sep 26, 2022	42.64	43.26	42.27	42.45	2,104,207	-0.54(-1.25%)
Sep 23, 2022	43.19	43.35	42.31	42.99	3,442,797	-0.78(-1.79%)
Sep 22, 2022	44.89	45.05	43.63	43.77	2,103,674	-1.03(-2.30%)
Sep 21, 2022	45.61	46.09	44.78	44.80	2,491,608	-0.59(-1.29%)
Sep 20, 2022	45.37	45.63	44.98	45.39	2,130,244	-0.33(-0.72%)
Sep 19, 2022	44.53	45.83	44.48	45.72	2,038,646	+0.72(+1.59%)
Sep 16, 2022	44.99	45.03	44.41	45.00	3,161,403	-0.44(-0.97%)
Sep 15, 2022	44.99	46.00	44.98	45.45	2,098,724	+0.48(+1.07%)
Sep 14, 2022	44.99	45.18	44.38	44.97	2,047,319	+0.07(+0.15%)
Sep 13, 2022	45.57	45.73	44.68	44.90	2,576,976	-1.54(-3.32%)
Sep 12, 2022	46.15	46.65	46.04	46.44	2,073,588	+0.51(+1.10%)
Sep 09, 2022	45.55	46.06	45.51	45.93	1,803,341	+0.67(+1.47%)
Sep 08, 2022	43.96	45.30	43.80	45.27	2,202,393	+0.94(+2.12%)
Sep 07, 2022	43.42	44.38	43.20	44.33	1,838,534	+0.87(+2.01%)
Sep 06, 2022	44.37	44.37	43.19	43.45	3,014,505	-0.68(-1.53%)
Sep 02, 2022	44.83	45.28	43.91	44.13	1,769,867	-0.29(-0.66%)
Sep 01, 2022	44.59	44.70	43.96	44.42	2,464,805	-0.36(-0.80%)
Aug 31, 2022	45.20	45.39	44.70	44.78	1,837,715	-0.32(-0.71%)
Aug 30, 2022	45.50	45.51	44.72	45.10	1,854,424	-0.11(-0.25%)
Aug 29, 2022	45.49	45.66	45.10	45.21	1,688,215	-0.65(-1.41%)
Aug 26, 2022	47.30	47.42	45.83	45.86	1,351,207	-1.30(-2.75%)
Aug 25, 2022	46.53	47.24	46.44	47.15	1,357,415	+0.73(+1.58%)
Aug 24, 2022	46.47	46.65	46.21	46.42	1,215,256	-0.11(-0.24%)
Aug 23, 2022	46.76	47.08	46.51	46.54	953,898	-0.15(-0.32%)
Aug 22, 2022	47.17	47.26	46.59	46.69	1,441,266	-1.17(-2.45%)
Aug 19, 2022	48.34	48.38	47.65	47.86	1,943,036	-0.86(-1.77%)
Aug 18, 2022	48.57	48.77	48.33	48.72	1,320,669	+0.15(+0.31%)
Aug 17, 2022	48.69	48.85	48.23	48.57	1,485,694	-0.56(-1.15%)
Aug 16, 2022	48.52	49.34	48.38	49.14	1,351,383	+0.47(+0.96%)
Aug 15, 2022	48.03	48.69	47.88	48.67	939,310	+0.18(+0.37%)
Aug 12, 2022	48.05	48.51	47.78	48.49	1,177,066	+0.71(+1.49%)
Aug 11, 2022	47.49	47.96	47.49	47.77	1,820,011	+0.64(+1.35%)
Aug 10, 2022	46.57	47.35	46.40	47.14	2,007,945	+1.17(+2.55%)
Aug 09, 2022	45.78	45.99	45.61	45.96	1,056,246	+0.12(+0.27%)
Aug 08, 2022	46.09	46.33	45.71	45.84	971,912	+0.00(+0.00%)
Aug 05, 2022	45.21	46.01	45.11	45.84	1,770,972	+0.41(+0.91%)
Aug 04, 2022	45.75	45.75	45.32	45.43	1,321,482	-0.26(-0.58%)
Aug 03, 2022	45.45	45.91	45.15	45.69	1,169,817	+0.57(+1.27%)
Aug 02, 2022	45.52	45.60	45.04	45.12	2,425,085	-0.56(-1.23%)
Aug 01, 2022	45.36	45.89	44.99	45.68	2,899,645	+0.08(+0.19%)
Jul 29, 2022	44.99	45.78	44.92	45.60	2,363,522	+0.60(+1.34%)
Jul 28, 2022	44.85	45.05	44.28	44.99	1,475,526	+0.18(+0.40%)
Jul 27, 2022	44.05	45.07	44.05	44.82	2,027,688	+0.92(+2.10%)
Jul 26, 2022	43.97	44.43	43.77	43.90	1,963,596	-0.42(-0.95%)
Jul 25, 2022	43.88	44.48	43.74	44.32	1,689,262	+0.65(+1.48%)
Jul 22, 2022	44.08	44.47	43.35	43.67	1,433,173	-0.44(-1.00%)
Jul 21, 2022	43.76	44.11	43.35	44.11	1,836,774	+0.17(+0.38%)
Jul 20, 2022	43.25	44.03	43.18	43.94	1,391,138	+0.54(+1.23%)
Jul 19, 2022	42.65	43.57	42.62	43.41	1,862,303	+1.31(+3.12%)
Jul 18, 2022	42.39	42.89	41.91	42.09	1,451,271	+0.16(+0.38%)
Jul 15, 2022	41.24	42.17	40.90	41.93	2,305,991	+1.45(+3.57%)
Jul 14, 2022	40.35	40.57	39.98	40.49	2,021,658	-0.64(-1.55%)
Jul 13, 2022	41.34	41.45	40.71	41.13	2,675,505	-0.63(-1.51%)
Jul 12, 2022	41.31	42.37	41.30	41.75	1,856,896	+0.07(+0.16%)
Jul 11, 2022	41.78	41.99	41.50	41.69	938,388	-0.43(-1.03%)
Jul 08, 2022	42.37	42.45	41.82	42.12	1,038,297	-0.12(-0.29%)
Jul 07, 2022	42.05	42.46	42.04	42.24	1,092,570	+0.51(+1.22%)
Jul 06, 2022	41.82	42.05	41.28	41.74	1,609,520	-0.32(-0.76%)
Jul 05, 2022	41.15	42.07	40.56	42.06	1,649,168	+0.15(+0.36%)
Jul 01, 2022	41.01	42.01	40.77	41.91	2,068,831	+0.69(+1.69%)
Jun 30, 2022	40.83	41.75	40.36	41.21	2,146,191	-0.39(-0.93%)
Jun 29, 2022	41.98	42.06	41.35	41.60	2,226,901	-0.35(-0.83%)
Jun 28, 2022	42.51	43.04	41.90	41.94	1,795,323	-0.26(-0.62%)
Jun 27, 2022	42.51	42.69	41.98	42.21	1,324,336	-0.06(-0.13%)
Jun 24, 2022	41.02	42.33	41.01	42.26	2,874,010	+1.47(+3.59%)
Jun 23, 2022	41.18	41.23	40.14	40.80	3,082,534	-0.41(-1.00%)
Jun 22, 2022	40.60	41.34	40.60	41.21	2,116,187	+0.03(+0.07%)
Jun 21, 2022	41.42	41.60	40.94	41.18	2,316,578	+0.68(+1.68%)
Jun 17, 2022	40.23	40.90	40.01	40.50	4,512,838	+0.55(+1.38%)
Jun 16, 2022	40.68	40.81	39.75	39.95	2,963,272	-1.60(-3.84%)
Jun 15, 2022	41.67	42.21	40.99	41.55	4,545,658	+0.26(+0.63%)
Jun 14, 2022	41.24	41.75	40.86	41.28	2,797,064	+0.18(+0.43%)
Jun 13, 2022	41.49	41.89	40.88	41.11	4,325,743	-1.40(-3.29%)
Jun 10, 2022	43.18	43.43	42.35	42.51	3,697,063	-1.52(-3.45%)
Jun 09, 2022	45.20	45.38	44.00	44.03	1,801,105	-1.36(-3.00%)
Jun 08, 2022	45.72	45.83	45.09	45.39	1,350,256	-0.76(-1.66%)
Jun 07, 2022	45.30	46.18	45.19	46.15	1,334,813	+0.42(+0.92%)
Jun 06, 2022	45.90	46.42	45.69	45.73	2,081,436	+0.20(+0.43%)
Jun 03, 2022	45.78	45.93	45.40	45.54	1,695,522	-0.63(-1.35%)
Jun 02, 2022	45.23	46.17	44.99	46.16	2,253,244	+0.87(+1.92%)
Jun 01, 2022	45.92	46.04	44.62	45.30	1,988,941	-0.61(-1.32%)
May 31, 2022	45.59	46.16	45.19	45.90	2,549,730	-0.07(-0.14%)
May 27, 2022	45.42	45.98	45.29	45.97	2,363,558	+0.69(+1.52%)
May 26, 2022	44.51	45.48	44.40	45.28	2,171,229	+1.04(+2.36%)
May 25, 2022	43.43	44.55	43.37	44.23	2,684,843	+0.63(+1.46%)
May 24, 2022	43.70	43.81	42.66	43.60	3,061,535	-0.33(-0.74%)
May 23, 2022	43.54	44.41	43.27	43.92	3,775,281	+1.08(+2.53%)
May 20, 2022	43.19	43.49	41.90	42.84	3,104,615	+0.00(+0.00%)
May 19, 2022	42.69	43.29	42.62	42.84	3,124,111	-0.34(-0.78%)
May 18, 2022	43.77	44.01	42.94	43.18	3,834,442	-1.05(-2.38%)
May 17, 2022	43.38	44.31	43.35	44.23	3,066,967	+1.65(+3.88%)
May 16, 2022	42.82	43.15	42.22	42.58	2,059,017	-0.41(-0.95%)
May 13, 2022	42.91	43.44	42.61	42.99	2,935,400	+0.54(+1.27%)
May 12, 2022	42.24	42.64	41.53	42.45	5,450,332	+0.00(+0.00%)
May 11, 2022	43.17	44.08	42.39	42.45	5,989,942	-0.78(-1.81%)
May 10, 2022	44.07	44.36	42.38	43.23	6,362,553	-0.58(-1.32%)
May 09, 2022	43.92	44.35	43.56	43.81	4,888,516	-0.76(-1.70%)
May 06, 2022	44.85	45.05	44.06	44.57	5,268,248	-0.49(-1.10%)
May 05, 2022	46.01	46.02	44.43	45.06	5,356,779	-1.41(-3.03%)
May 04, 2022	45.39	46.58	44.89	46.47	6,020,555	+1.22(+2.70%)
May 03, 2022	44.73	45.50	44.38	45.25	3,778,225	+0.73(+1.63%)
May 02, 2022	44.23	44.65	43.51	44.52	4,400,655	+0.62(+1.40%)
Apr 29, 2022	45.21	45.52	43.78	43.91	3,540,000	-1.43(-3.15%)
Apr 28, 2022	45.16	45.48	44.42	45.33	3,008,851	+0.64(+1.44%)
Apr 27, 2022	44.66	45.12	44.35	44.69	4,482,747	-0.01(-0.02%)
Apr 26, 2022	45.39	45.88	44.67	44.70	3,906,298	-1.37(-2.98%)
Apr 25, 2022	45.66	46.18	44.80	46.07	3,749,618	+0.07(+0.16%)
Apr 22, 2022	47.06	47.16	45.98	46.00	2,885,976	-1.18(-2.51%)
Apr 21, 2022	48.43	48.70	46.95	47.18	3,223,021	-0.84(-1.75%)
Apr 20, 2022	47.99	48.55	47.90	48.02	3,066,383	+0.37(+0.78%)
Apr 19, 2022	46.54	47.75	46.54	47.65	2,846,403	+1.41(+3.05%)
Apr 18, 2022	45.89	46.46	45.73	46.24	2,505,650	+0.18(+0.38%)
Apr 14, 2022	46.52	46.83	45.89	46.06	2,837,069	-0.44(-0.94%)
Apr 13, 2022	45.60	46.55	45.30	46.50	2,945,342	+0.64(+1.40%)
Apr 12, 2022	46.41	46.92	45.62	45.86	3,127,805	-0.48(-1.03%)
Apr 11, 2022	46.14	47.19	46.13	46.33	2,311,314	+0.13(+0.28%)
Apr 08, 2022	46.37	46.73	45.96	46.20	3,206,996	+0.04(+0.08%)
Apr 07, 2022	46.83	46.96	45.69	46.16	3,991,353	-0.58(-1.24%)
Apr 06, 2022	47.21	47.40	46.67	46.74	4,255,195	-0.81(-1.71%)
Apr 05, 2022	48.13	48.40	47.42	47.55	3,250,234	-0.61(-1.26%)
Apr 04, 2022	48.33	48.47	47.50	48.16	4,416,552	-0.24(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.