Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.05	14.33	14.05	14.31	944,823	+0.32(+2.29%)
Mar 30, 2023	14.30	14.34	13.91	13.99	541,406	-0.19(-1.35%)
Mar 29, 2023	14.10	14.27	14.08	14.18	630,880	+0.24(+1.70%)
Mar 28, 2023	14.08	14.12	13.83	13.94	702,675	-0.15(-1.04%)
Mar 27, 2023	14.27	14.27	13.83	14.09	930,260	-0.19(-1.34%)
Mar 24, 2023	13.95	14.32	13.88	14.28	771,957	+0.21(+1.49%)
Mar 23, 2023	14.24	14.37	13.94	14.07	840,743	+0.05(+0.39%)
Mar 22, 2023	14.32	14.32	13.97	14.02	781,646	-0.24(-1.67%)
Mar 21, 2023	13.95	14.43	13.95	14.25	1,085,166	+0.43(+3.11%)
Mar 20, 2023	13.91	14.08	13.79	13.83	970,215	+0.04(+0.26%)
Mar 17, 2023	14.38	14.38	13.63	13.79	2,843,403	-0.72(-4.97%)
Mar 16, 2023	14.60	14.62	14.13	14.51	1,217,087	-0.25(-1.67%)
Mar 15, 2023	14.86	15.11	14.63	14.76	1,327,357	-0.61(-3.98%)
Mar 14, 2023	15.35	15.74	15.25	15.37	1,605,624	+0.42(+2.81%)
Mar 13, 2023	15.08	15.29	14.67	14.95	1,719,023	-0.55(-3.54%)
Mar 10, 2023	15.71	16.02	15.34	15.50	1,333,386	-0.22(-1.40%)
Mar 09, 2023	16.62	16.68	15.70	15.72	1,514,072	-1.04(-6.22%)
Mar 08, 2023	16.44	16.83	16.40	16.76	1,031,714	+0.29(+1.78%)
Mar 07, 2023	16.66	16.78	16.24	16.47	1,315,312	-0.28(-1.69%)
Mar 06, 2023	17.34	17.44	16.54	16.75	2,020,922	-0.69(-3.93%)
Mar 03, 2023	17.35	17.44	16.98	17.43	1,762,319	+0.03(+0.15%)
Mar 02, 2023	17.35	17.46	17.13	17.41	1,087,875	+0.03(+0.15%)
Mar 01, 2023	17.24	17.47	17.12	17.38	1,091,255	+0.42(+2.47%)
Feb 28, 2023	17.26	17.30	16.86	16.96	2,054,086	-0.30(-1.75%)
Feb 27, 2023	17.36	17.59	17.11	17.27	1,733,700	+0.23(+1.36%)
Feb 24, 2023	17.55	17.67	16.94	17.03	2,124,259	-0.50(-2.84%)
Feb 23, 2023	16.73	17.63	16.63	17.53	2,408,596	+1.09(+6.61%)
Feb 22, 2023	16.24	16.70	16.24	16.45	1,150,962	+0.26(+1.60%)
Feb 21, 2023	16.15	16.58	16.15	16.19	1,234,097	+0.11(+0.66%)
Feb 17, 2023	16.29	16.36	16.06	16.08	1,040,219	-0.30(-1.85%)
Feb 16, 2023	16.60	16.71	16.37	16.38	1,022,311	-0.23(-1.39%)
Feb 15, 2023	16.54	16.75	16.37	16.62	691,947	-0.02(-0.11%)
Feb 14, 2023	16.31	16.82	16.31	16.63	913,940	+0.21(+1.30%)
Feb 13, 2023	16.29	16.51	16.05	16.42	763,834	+0.12(+0.71%)
Feb 10, 2023	16.37	16.38	15.99	16.30	730,661	-0.05(-0.33%)
Feb 09, 2023	16.62	16.82	16.29	16.36	1,022,889	-0.15(-0.92%)
Feb 08, 2023	16.17	16.79	16.11	16.51	1,267,726	+0.42(+2.60%)
Feb 07, 2023	15.62	16.17	15.61	16.09	980,227	+0.51(+3.26%)
Feb 06, 2023	15.59	15.78	15.52	15.58	907,200	-0.07(-0.45%)
Feb 03, 2023	15.85	15.98	15.61	15.65	1,024,678	-0.20(-1.29%)
Feb 02, 2023	16.21	16.30	15.66	15.86	1,032,639	-0.21(-1.33%)
Feb 01, 2023	16.13	16.30	15.83	16.07	1,058,477	-0.08(-0.50%)
Jan 31, 2023	16.01	16.19	15.88	16.15	905,303	+0.13(+0.83%)
Jan 30, 2023	16.15	16.52	16.02	16.02	1,438,438	+0.08(+0.50%)
Jan 27, 2023	15.48	15.95	15.45	15.94	822,967	+0.56(+3.65%)
Jan 26, 2023	15.32	15.45	14.99	15.38	514,230	+0.20(+1.35%)
Jan 25, 2023	15.08	15.19	14.80	15.17	636,521	+0.04(+0.24%)
Jan 24, 2023	15.40	15.40	15.02	15.14	733,798	-0.18(-1.16%)
Jan 23, 2023	15.45	15.47	14.99	15.32	1,181,427	-0.25(-1.60%)
Jan 20, 2023	14.79	15.57	14.70	15.56	1,007,708	+0.94(+6.39%)
Jan 19, 2023	14.53	14.72	14.29	14.63	996,084	-0.07(-0.49%)
Jan 18, 2023	14.93	15.05	14.64	14.70	1,233,896	-0.14(-0.96%)
Jan 17, 2023	14.41	14.88	14.41	14.84	1,377,427	+0.48(+3.35%)
Jan 13, 2023	14.25	14.49	14.18	14.36	942,719	+0.12(+0.81%)
Jan 12, 2023	14.05	14.42	14.00	14.25	740,919	+0.20(+1.39%)
Jan 11, 2023	14.10	14.32	13.99	14.05	683,038	-0.01(-0.06%)
Jan 10, 2023	13.79	14.10	13.79	14.06	1,073,997	+0.28(+2.07%)
Jan 09, 2023	13.88	13.97	13.65	13.77	842,574	+0.00(+0.00%)
Jan 06, 2023	13.50	13.92	13.44	13.77	1,187,886	+0.41(+3.06%)
Jan 05, 2023	13.36	13.38	13.06	13.37	634,161	+0.13(+1.01%)
Jan 04, 2023	13.26	13.41	13.04	13.23	766,195	-0.19(-1.39%)
Jan 03, 2023	13.75	13.85	13.34	13.42	928,451	-0.26(-1.89%)
Dec 30, 2022	13.54	13.71	13.44	13.68	574,315	+0.04(+0.26%)
Dec 29, 2022	13.49	13.80	13.49	13.64	609,912	+0.18(+1.32%)
Dec 28, 2022	13.63	13.83	13.40	13.46	686,441	-0.29(-2.14%)
Dec 27, 2022	13.96	14.02	13.53	13.76	1,087,047	-0.09(-0.64%)
Dec 23, 2022	13.75	13.95	13.56	13.85	600,641	+0.16(+1.17%)
Dec 22, 2022	13.85	13.94	13.41	13.69	633,355	-0.27(-1.91%)
Dec 21, 2022	13.52	14.00	13.45	13.95	1,579,218	+0.61(+4.54%)
Dec 20, 2022	12.66	13.37	12.58	13.35	1,380,683	+0.84(+6.69%)
Dec 19, 2022	13.10	13.15	12.38	12.51	1,027,513	-0.53(-4.03%)
Dec 16, 2022	13.08	13.18	12.83	13.04	1,430,090	-0.18(-1.35%)
Dec 15, 2022	13.04	13.32	13.04	13.21	823,913	+0.19(+1.43%)
Dec 14, 2022	13.19	13.24	12.85	13.03	801,534	-0.12(-0.88%)
Dec 13, 2022	13.41	13.56	13.12	13.14	943,990	+0.08(+0.61%)
Dec 12, 2022	13.09	13.28	13.02	13.06	714,238	-0.03(-0.20%)
Dec 09, 2022	13.03	13.31	12.94	13.09	612,831	+0.08(+0.62%)
Dec 08, 2022	12.89	13.20	12.85	13.01	699,873	+0.36(+2.82%)
Dec 07, 2022	12.91	12.93	12.41	12.65	1,004,886	-0.24(-1.86%)
Dec 06, 2022	13.03	13.21	12.77	12.89	757,501	-0.12(-0.96%)
Dec 05, 2022	13.27	13.69	12.96	13.02	862,434	-0.06(-0.48%)
Dec 02, 2022	12.87	13.12	12.74	13.08	665,914	+0.22(+1.73%)
Dec 01, 2022	13.26	13.37	12.78	12.86	917,043	-0.35(-2.63%)
Nov 30, 2022	13.09	13.20	12.72	13.20	901,328	+0.18(+1.37%)
Nov 29, 2022	13.18	13.52	12.93	13.03	1,083,192	+0.13(+1.04%)
Nov 28, 2022	13.16	13.22	12.74	12.89	838,078	-0.33(-2.49%)
Nov 25, 2022	13.04	13.53	13.04	13.22	644,514	+0.26(+1.99%)
Nov 23, 2022	12.81	12.96	12.64	12.96	880,044	+0.22(+1.75%)
Nov 22, 2022	12.89	12.97	12.70	12.74	830,931	-0.07(-0.56%)
Nov 21, 2022	12.57	12.82	12.42	12.81	1,139,009	+0.10(+0.77%)
Nov 18, 2022	13.20	13.45	12.62	12.72	1,754,475	-0.65(-4.86%)
Nov 17, 2022	13.04	13.51	12.93	13.37	1,563,200	+0.11(+0.83%)
Nov 16, 2022	13.63	13.75	13.19	13.26	1,552,201	-0.47(-3.39%)
Nov 15, 2022	13.88	13.93	13.59	13.72	1,442,927	+0.03(+0.25%)
Nov 14, 2022	13.75	13.91	13.40	13.69	2,117,830	+0.04(+0.31%)
Nov 11, 2022	13.32	13.67	13.07	13.64	2,547,094	+0.77(+5.98%)
Nov 10, 2022	12.39	13.21	12.32	12.87	2,954,017	+0.85(+7.11%)
Nov 09, 2022	12.41	12.53	11.99	12.02	1,076,514	-0.47(-3.73%)
Nov 08, 2022	12.50	12.67	12.32	12.48	1,282,201	+0.08(+0.68%)
Nov 07, 2022	12.61	12.72	12.32	12.40	1,019,740	-0.14(-1.08%)
Nov 04, 2022	11.89	12.58	11.89	12.54	1,291,643	+0.94(+8.10%)
Nov 03, 2022	11.58	11.76	11.49	11.60	728,231	-0.06(-0.51%)
Nov 02, 2022	11.86	12.09	11.66	11.66	1,010,870	-0.28(-2.34%)
Nov 01, 2022	11.55	11.96	11.40	11.93	1,219,093	+0.59(+5.22%)
Oct 31, 2022	11.19	11.52	11.12	11.34	811,655	-0.03(-0.22%)
Oct 28, 2022	11.31	11.37	11.12	11.37	758,992	+0.06(+0.52%)
Oct 27, 2022	11.71	11.77	11.24	11.31	1,020,219	-0.40(-3.40%)
Oct 26, 2022	11.97	12.17	11.70	11.71	1,566,180	-0.27(-2.26%)
Oct 25, 2022	11.68	11.99	11.52	11.98	1,181,899	+0.22(+1.87%)
Oct 24, 2022	11.71	11.82	11.50	11.76	929,674	+0.03(+0.29%)
Oct 21, 2022	11.49	11.86	11.33	11.72	889,303	+0.30(+2.67%)
Oct 20, 2022	11.59	11.66	11.33	11.42	855,582	-0.32(-2.74%)
Oct 19, 2022	12.18	12.26	11.65	11.74	680,256	-0.45(-3.68%)
Oct 18, 2022	11.88	12.21	11.78	12.19	1,351,469	+0.48(+4.12%)
Oct 17, 2022	11.99	12.15	11.61	11.71	1,175,432	-0.17(-1.43%)
Oct 14, 2022	11.88	12.03	11.78	11.88	1,009,313	+0.03(+0.29%)
Oct 13, 2022	11.59	11.91	11.43	11.84	1,165,128	+0.20(+1.75%)
Oct 12, 2022	11.44	11.68	11.24	11.64	845,955	+0.19(+1.63%)
Oct 11, 2022	11.09	11.67	10.84	11.45	1,148,068	+0.22(+1.96%)
Oct 10, 2022	11.85	11.90	11.18	11.23	1,408,940	-0.54(-4.60%)
Oct 07, 2022	11.65	11.95	11.65	11.77	1,084,655	+0.00(+0.00%)
Oct 06, 2022	11.58	11.84	11.34	11.77	1,548,842	+0.19(+1.68%)
Oct 05, 2022	11.38	11.63	11.22	11.58	1,420,472	+0.15(+1.33%)
Oct 04, 2022	11.34	11.44	11.16	11.43	2,021,366	+0.27(+2.43%)
Oct 03, 2022	10.83	11.24	10.78	11.16	2,096,001	+0.55(+5.19%)
Sep 30, 2022	10.44	10.91	10.40	10.61	2,850,970	+0.35(+3.38%)
Sep 29, 2022	10.41	10.51	10.09	10.26	1,238,365	-0.26(-2.49%)
Sep 28, 2022	10.37	10.66	10.33	10.52	1,663,313	+0.12(+1.14%)
Sep 27, 2022	10.41	10.64	10.28	10.40	2,346,933	+0.19(+1.91%)
Sep 26, 2022	10.42	10.69	10.14	10.21	1,850,279	-0.47(-4.36%)
Sep 23, 2022	10.93	10.98	10.49	10.67	1,624,658	-0.54(-4.83%)
Sep 22, 2022	11.34	11.59	11.18	11.22	975,059	-0.23(-2.00%)
Sep 21, 2022	11.89	11.93	11.44	11.44	970,554	-0.45(-3.77%)
Sep 20, 2022	11.51	11.99	11.42	11.89	1,293,369	+0.79(+7.09%)
Sep 19, 2022	11.02	11.26	10.94	11.11	1,043,710	-0.14(-1.21%)
Sep 16, 2022	11.68	11.68	11.18	11.24	2,683,610	-0.69(-5.81%)
Sep 15, 2022	11.90	12.10	11.69	11.93	995,372	+0.01(+0.07%)
Sep 14, 2022	12.00	12.23	11.80	11.93	1,101,862	-0.04(-0.35%)
Sep 13, 2022	11.94	12.30	11.94	11.97	1,587,926	-0.13(-1.05%)
Sep 12, 2022	12.02	12.17	11.86	12.10	1,620,173	+0.25(+2.07%)
Sep 09, 2022	11.77	11.90	11.71	11.85	861,594	+0.36(+3.09%)
Sep 08, 2022	11.40	11.66	11.33	11.49	1,275,233	+0.26(+2.34%)
Sep 07, 2022	11.45	11.51	10.98	11.23	1,560,127	-0.38(-3.28%)
Sep 06, 2022	11.92	12.07	11.52	11.61	1,368,915	-0.25(-2.07%)
Sep 02, 2022	12.04	12.15	11.79	11.86	1,218,201	+0.00(+0.00%)
Sep 01, 2022	11.59	12.07	11.55	11.86	1,410,379	+0.25(+2.19%)
Aug 31, 2022	11.55	11.81	11.48	11.60	1,504,853	+0.01(+0.07%)
Aug 30, 2022	12.32	12.33	11.55	11.60	1,712,327	-0.91(-7.24%)
Aug 29, 2022	12.74	12.85	12.48	12.50	1,176,845	-0.17(-1.34%)
Aug 26, 2022	12.92	12.95	12.51	12.67	1,411,859	-0.30(-2.28%)
Aug 25, 2022	13.11	13.17	12.77	12.97	1,126,593	-0.11(-0.84%)
Aug 24, 2022	13.25	13.25	12.94	13.08	1,186,205	-0.31(-2.34%)
Aug 23, 2022	13.34	13.53	13.26	13.39	921,046	+0.14(+1.09%)
Aug 22, 2022	13.01	13.34	12.91	13.25	939,186	+0.05(+0.38%)
Aug 19, 2022	13.28	13.36	12.94	13.20	911,398	-0.26(-1.95%)
Aug 18, 2022	13.38	13.62	13.18	13.46	1,318,506	+0.17(+1.27%)
Aug 17, 2022	13.29	13.34	13.09	13.29	1,326,548	-0.15(-1.13%)
Aug 16, 2022	13.67	13.80	13.34	13.44	1,817,738	-0.25(-1.79%)
Aug 15, 2022	14.22	14.22	13.28	13.69	2,165,934	-0.82(-5.66%)
Aug 12, 2022	14.40	14.61	14.07	14.51	1,609,173	+0.13(+0.92%)
Aug 11, 2022	14.48	14.88	14.37	14.38	1,727,314	-0.07(-0.51%)
Aug 10, 2022	14.42	14.71	14.23	14.45	3,489,973	+0.07(+0.46%)
Aug 09, 2022	14.47	14.76	14.15	14.38	1,804,834	+0.08(+0.57%)
Aug 08, 2022	14.43	14.86	14.10	14.30	2,429,698	-0.05(-0.34%)
Aug 05, 2022	14.47	14.91	14.18	14.35	1,588,715	-0.05(-0.34%)
Aug 04, 2022	15.55	15.63	14.00	14.40	2,334,823	-1.15(-7.40%)
Aug 03, 2022	15.94	15.94	15.16	15.55	1,305,928	-0.22(-1.41%)
Aug 02, 2022	16.12	16.26	15.52	15.77	950,839	-0.54(-3.33%)
Aug 01, 2022	15.93	16.42	15.81	16.32	1,058,761	+0.46(+2.90%)
Jul 29, 2022	15.99	15.99	15.50	15.86	798,790	+0.02(+0.10%)
Jul 28, 2022	16.20	16.28	15.72	15.84	717,227	-0.15(-0.93%)
Jul 27, 2022	15.55	16.06	15.38	15.99	788,616	+0.61(+3.96%)
Jul 26, 2022	15.30	15.55	15.22	15.38	786,236	+0.08(+0.54%)
Jul 25, 2022	15.36	15.59	15.17	15.30	983,109	+0.09(+0.60%)
Jul 22, 2022	15.73	15.83	15.01	15.21	595,798	-0.51(-3.24%)
Jul 21, 2022	15.63	15.81	15.10	15.72	732,097	+0.25(+1.59%)
Jul 20, 2022	15.38	15.50	14.89	15.47	807,350	+0.09(+0.59%)
Jul 19, 2022	14.69	15.44	14.64	15.38	980,407	+0.79(+5.41%)
Jul 18, 2022	14.28	14.76	14.23	14.59	1,025,864	+0.59(+4.23%)
Jul 15, 2022	13.58	14.01	13.49	14.00	844,383	+0.53(+3.97%)
Jul 14, 2022	13.18	13.48	12.93	13.46	991,439	+0.04(+0.31%)
Jul 13, 2022	13.20	13.55	13.12	13.42	761,962	+0.11(+0.80%)
Jul 12, 2022	13.57	13.58	13.20	13.32	894,703	-0.36(-2.65%)
Jul 11, 2022	13.79	14.01	13.62	13.68	690,334	-0.23(-1.66%)
Jul 08, 2022	14.10	14.11	13.77	13.91	806,211	-0.04(-0.29%)
Jul 07, 2022	14.00	14.43	13.87	13.95	1,139,050	+0.37(+2.73%)
Jul 06, 2022	14.28	14.50	13.32	13.58	1,670,528	-0.94(-6.46%)
Jul 05, 2022	14.52	14.72	14.20	14.52	1,143,944	-0.37(-2.49%)
Jul 01, 2022	15.78	15.79	14.51	14.89	1,474,373	-1.00(-6.31%)
Jun 30, 2022	15.71	16.11	15.56	15.89	887,819	-0.10(-0.62%)
Jun 29, 2022	16.28	16.34	15.69	15.99	767,839	-0.18(-1.12%)
Jun 28, 2022	16.29	16.41	15.96	16.17	1,003,363	-0.21(-1.26%)
Jun 27, 2022	15.63	16.50	15.51	16.37	1,630,408	+1.27(+8.38%)
Jun 24, 2022	15.32	15.58	14.96	15.11	2,155,318	-0.17(-1.13%)
Jun 23, 2022	15.83	15.92	15.10	15.28	1,391,382	-0.39(-2.47%)
Jun 22, 2022	16.41	16.56	15.53	15.67	1,707,316	-1.16(-6.89%)
Jun 21, 2022	17.02	17.39	16.77	16.83	1,096,617	+0.02(+0.10%)
Jun 17, 2022	17.07	17.28	16.60	16.81	1,359,262	+0.09(+0.54%)
Jun 16, 2022	16.80	17.04	16.27	16.72	1,574,358	-0.60(-3.47%)
Jun 15, 2022	17.30	17.46	16.89	17.32	1,039,278	-0.06(-0.33%)
Jun 14, 2022	17.35	18.08	17.23	17.38	1,274,368	+0.19(+1.10%)
Jun 13, 2022	17.70	18.04	17.07	17.19	1,842,668	-1.18(-6.40%)
Jun 10, 2022	18.24	18.85	18.07	18.37	1,272,542	-0.22(-1.19%)
Jun 09, 2022	19.37	19.43	18.55	18.59	2,015,836	-1.03(-5.24%)
Jun 08, 2022	21.67	21.72	19.57	19.62	2,676,345	-2.53(-11.44%)
Jun 07, 2022	21.75	22.19	21.47	22.15	1,210,640	+0.20(+0.90%)
Jun 06, 2022	22.18	22.33	21.59	21.95	1,818,874	+0.32(+1.48%)
Jun 03, 2022	20.82	21.73	20.77	21.63	1,032,891	+0.67(+3.18%)
Jun 02, 2022	21.05	21.78	20.68	20.96	1,362,972	-0.14(-0.66%)
Jun 01, 2022	21.02	21.38	20.41	21.10	1,507,986	+0.34(+1.62%)
May 31, 2022	20.91	21.79	20.32	20.77	2,189,212	+0.06(+0.28%)
May 27, 2022	20.56	20.87	20.08	20.71	1,517,071	-0.03(-0.16%)
May 26, 2022	20.29	20.90	20.02	20.74	1,341,449	+0.27(+1.33%)
May 25, 2022	20.31	20.45	19.39	20.47	1,765,678	+0.30(+1.47%)
May 24, 2022	20.56	21.17	20.07	20.17	2,495,374	-0.76(-3.65%)
May 23, 2022	19.65	21.09	19.34	20.94	3,853,051	+2.30(+12.36%)
May 20, 2022	18.55	19.20	18.32	18.64	1,633,714	+0.38(+2.07%)
May 19, 2022	17.43	18.57	17.41	18.26	982,054	+0.63(+3.55%)
May 18, 2022	17.99	18.70	17.40	17.63	1,125,297	-0.31(-1.74%)
May 17, 2022	18.43	18.64	17.83	17.95	1,222,696	-0.11(-0.59%)
May 16, 2022	17.50	18.28	17.44	18.05	1,240,056	+0.92(+5.38%)
May 13, 2022	17.23	17.73	17.12	17.13	1,404,277	+0.19(+1.12%)
May 12, 2022	17.27	17.27	16.23	16.94	1,469,380	-0.51(-2.95%)
May 11, 2022	17.07	18.00	17.07	17.46	1,452,528	+0.39(+2.27%)
May 10, 2022	16.83	17.50	16.64	17.07	1,155,787	+0.74(+4.51%)
May 09, 2022	17.70	17.77	16.14	16.33	1,676,536	-1.54(-8.64%)
May 06, 2022	18.62	18.63	17.71	17.88	1,748,720	-0.53(-2.88%)
May 05, 2022	18.75	19.07	17.90	18.41	1,273,461	-0.10(-0.56%)
May 04, 2022	18.23	18.71	18.02	18.51	1,437,597	+0.44(+2.45%)
May 03, 2022	17.43	18.22	17.40	18.07	956,942	+0.70(+4.06%)
May 02, 2022	17.37	17.71	16.93	17.36	957,011	-0.09(-0.50%)
Apr 29, 2022	18.11	18.19	17.40	17.45	959,388	-0.53(-2.95%)
Apr 28, 2022	18.29	18.37	17.64	17.98	1,111,069	-0.25(-1.39%)
Apr 27, 2022	17.27	18.36	17.22	18.23	1,470,741	+1.46(+8.69%)
Apr 26, 2022	16.63	17.12	16.29	16.78	1,700,657	+0.25(+1.49%)
Apr 25, 2022	17.91	17.94	15.58	16.53	2,909,187	-2.16(-11.57%)
Apr 22, 2022	19.10	19.55	18.51	18.69	1,342,950	-0.33(-1.75%)
Apr 21, 2022	20.36	20.48	18.95	19.03	1,496,982	-1.06(-5.28%)
Apr 20, 2022	20.36	20.59	19.48	20.09	1,797,612	-0.22(-1.09%)
Apr 19, 2022	20.22	20.39	19.61	20.31	1,642,007	+0.06(+0.31%)
Apr 18, 2022	19.57	20.51	18.89	20.25	2,156,375	+0.73(+3.73%)
Apr 14, 2022	18.17	19.80	18.17	19.52	2,906,421	+1.54(+8.55%)
Apr 13, 2022	17.50	18.11	17.48	17.98	1,400,429	+0.78(+4.56%)
Apr 12, 2022	16.95	17.43	16.83	17.20	1,521,758	+0.43(+2.55%)
Apr 11, 2022	17.80	17.80	16.44	16.77	1,955,418	-0.74(-4.21%)
Apr 08, 2022	17.31	17.78	17.28	17.50	1,090,396	+0.25(+1.47%)
Apr 07, 2022	16.79	17.49	16.75	17.25	1,125,604	+0.32(+1.87%)
Apr 06, 2022	17.39	17.94	16.89	16.93	2,225,781	-0.61(-3.48%)
Apr 05, 2022	17.62	18.36	17.39	17.54	1,944,289	-0.04(-0.23%)
Apr 04, 2022	18.79	19.24	17.23	17.58	2,044,710	-1.20(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.