Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1438 1452 1428 1435 0 +5.89(+0.41%)
Mar 28, 2014 1428 1443 1417 1429 0 +7.69(+0.54%)
Mar 27, 2014 1426 1437 1407 1422 0 -5.65(-0.40%)
Mar 26, 2014 1450 1461 1423 1427 0 -17.31(-1.20%)
Mar 25, 2014 1445 1458 1429 1445 0 +6.37(+0.44%)
Mar 24, 2014 1452 1458 1424 1438 0 -8.74(-0.60%)
Mar 21, 2014 1465 1472 1439 1447 0 -7.28(-0.50%)
Mar 20, 2014 1443 1466 1436 1454 0 +8.57(+0.59%)
Mar 19, 2014 1456 1463 1437 1446 0 -9.44(-0.65%)
Mar 18, 2014 1441 1461 1436 1455 0 +14.94(+1.04%)
Mar 17, 2014 1436 1449 1429 1440 0 +12.99(+0.91%)
Mar 14, 2014 1429 1443 1420 1427 0 -6.35(-0.44%)
Mar 13, 2014 1456 1462 1427 1433 0 -17.29(-1.19%)
Mar 12, 2014 1441 1455 1432 1451 0 +3.77(+0.26%)
Mar 11, 2014 1456 1463 1440 1447 0 -5.93(-0.41%)
Mar 10, 2014 1453 1461 1442 1453 0 -1.23(-0.08%)
Mar 07, 2014 1465 1468 1446 1454 0 -5.82(-0.40%)
Mar 06, 2014 1461 1468 1451 1460 0 +2.64(+0.18%)
Mar 05, 2014 1452 1465 1445 1457 0 +6.99(+0.48%)
Mar 04, 2014 1446 1457 1439 1450 0 +14.25(+0.99%)
Mar 03, 2014 1435 1446 1422 1436 0 -12.70(-0.88%)
Feb 28, 2014 1451 1463 1435 1449 0 +0.72(+0.05%)
Feb 27, 2014 1435 1454 1429 1448 0 +11.32(+0.79%)
Feb 26, 2014 1443 1452 1428 1437 0 -2.34(-0.16%)
Feb 25, 2014 1446 1454 1430 1439 0 -3.67(-0.25%)
Feb 24, 2014 1438 1455 1431 1443 0 -7.20(-0.50%)
Feb 21, 2014 1460 1470 1445 1450 0 -6.70(-0.46%)
Feb 20, 2014 1449 1465 1439 1457 0 +9.40(+0.65%)
Feb 19, 2014 1452 1465 1438 1447 0 -9.32(-0.64%)
Feb 18, 2014 1457 1467 1447 1457 0 +0.90(+0.06%)
Feb 14, 2014 1456 1456 1456 0 +1.91(+0.13%)
Feb 13, 2014 1433 1459 1430 1454 0 +11.44(+0.79%)
Feb 12, 2014 1442 1451 1433 1442 0 -1.00(-0.07%)
Feb 11, 2014 1433 1449 1427 1443 0 +13.69(+0.96%)
Feb 10, 2014 1423 1438 1415 1430 0 +4.64(+0.33%)
Feb 07, 2014 1416 1430 1405 1425 0 +18.94(+1.35%)
Feb 06, 2014 1393 1412 1387 1406 0 +18.70(+1.35%)
Feb 05, 2014 1385 1398 1369 1387 0 +0.13(+0.01%)
Feb 04, 2014 1384 1399 1372 1387 0 +10.62(+0.77%)
Feb 03, 2014 1411 1418 1370 1377 0 -34.83(-2.47%)
Jan 31, 2014 1396 1423 1385 1411 0 +0.45(+0.03%)
Jan 30, 2014 1408 1423 1393 1411 0 +24.69(+1.78%)
Jan 29, 2014 1387 1404 1372 1386 0 -14.33(-1.02%)
Jan 28, 2014 1393 1411 1385 1401 0 -6.22(-0.44%)
Jan 27, 2014 1418 1429 1393 1407 0 -10.70(-0.75%)
Jan 24, 2014 1439 1446 1414 1418 0 -25.04(-1.74%)
Jan 23, 2014 1439 1450 1426 1443 0 -4.55(-0.31%)
Jan 22, 2014 1449 1458 1437 1447 0 +0.42(+0.03%)
Jan 21, 2014 1448 1458 1431 1447 0 +6.56(+0.46%)
Jan 17, 2014 1440 1440 1440 0 -11.67(-0.80%)
Jan 16, 2014 1450 1460 1440 1452 0 -1.54(-0.11%)
Jan 15, 2014 1439 1463 1437 1453 0 +13.96(+0.97%)
Jan 14, 2014 1424 1444 1416 1439 0 +22.71(+1.60%)
Jan 13, 2014 1432 1445 1409 1417 0 -19.29(-1.34%)
Jan 10, 2014 1438 1447 1424 1436 0 +4.82(+0.34%)
Jan 09, 2014 1446 1450 1424 1431 0 -10.15(-0.70%)
Jan 08, 2014 1442 1452 1430 1441 0 -3.92(-0.27%)
Jan 07, 2014 1441 1453 1432 1445 0 +9.87(+0.69%)
Jan 06, 2014 1437 1448 1422 1435 0 +0.43(+0.03%)
Jan 03, 2014 1447 1453 1429 1435 0 -10.14(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.