Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,841.09 +131.51 (+7.69%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1122 1134 1116 1127 0 +10.32(+0.92%)
Mar 28, 2014 1114 1126 1107 1116 0 +6.25(+0.56%)
Mar 27, 2014 1110 1120 1100 1110 0 -0.53(-0.05%)
Mar 26, 2014 1121 1129 1107 1110 0 -5.63(-0.50%)
Mar 25, 2014 1113 1125 1106 1116 0 +7.96(+0.72%)
Mar 24, 2014 1115 1121 1099 1108 0 -4.10(-0.37%)
Mar 21, 2014 1124 1132 1106 1112 0 -3.18(-0.29%)
Mar 20, 2014 1110 1121 1102 1115 0 +3.67(+0.33%)
Mar 19, 2014 1120 1127 1104 1112 0 -8.16(-0.73%)
Mar 18, 2014 1111 1125 1108 1120 0 +9.94(+0.90%)
Mar 17, 2014 1105 1117 1101 1110 0 +10.10(+0.92%)
Mar 14, 2014 1099 1110 1093 1100 0 -1.82(-0.17%)
Mar 13, 2014 1118 1122 1097 1102 0 -13.43(-1.20%)
Mar 12, 2014 1108 1120 1103 1115 0 -0.34(-0.03%)
Mar 11, 2014 1121 1129 1110 1115 0 -6.03(-0.54%)
Mar 10, 2014 1120 1127 1112 1122 0 -0.75(-0.07%)
Mar 07, 2014 1127 1131 1114 1122 0 +0.05(+0.00%)
Mar 06, 2014 1124 1131 1115 1122 0 +1.04(+0.09%)
Mar 05, 2014 1123 1130 1114 1121 0 -2.86(-0.25%)
Mar 04, 2014 1119 1129 1114 1124 0 +16.27(+1.47%)
Mar 03, 2014 1105 1117 1097 1108 0 -6.92(-0.62%)
Feb 28, 2014 1113 1125 1105 1115 0 +2.44(+0.22%)
Feb 27, 2014 1105 1117 1099 1112 0 +4.93(+0.45%)
Feb 26, 2014 1108 1118 1100 1107 0 +0.76(+0.07%)
Feb 25, 2014 1108 1116 1099 1107 0 -1.51(-0.14%)
Feb 24, 2014 1105 1118 1099 1108 0 +5.56(+0.50%)
Feb 21, 2014 1108 1115 1098 1103 0 -3.34(-0.30%)
Feb 20, 2014 1099 1112 1092 1106 0 +7.48(+0.68%)
Feb 19, 2014 1102 1113 1094 1098 0 -6.14(-0.56%)
Feb 18, 2014 1105 1113 1096 1105 0 +1.21(+0.11%)
Feb 14, 2014 1103 1103 1103 0 +6.41(+0.58%)
Feb 13, 2014 1083 1101 1079 1097 0 +6.83(+0.63%)
Feb 12, 2014 1091 1099 1083 1090 0 +0.45(+0.04%)
Feb 11, 2014 1078 1094 1074 1090 0 +12.17(+1.13%)
Feb 10, 2014 1073 1084 1065 1077 0 +3.72(+0.35%)
Feb 07, 2014 1063 1078 1057 1074 0 +15.28(+1.44%)
Feb 06, 2014 1048 1065 1045 1058 0 +10.66(+1.02%)
Feb 05, 2014 1046 1058 1036 1048 0 -3.09(-0.29%)
Feb 04, 2014 1048 1060 1038 1051 0 +7.42(+0.71%)
Feb 03, 2014 1068 1074 1040 1043 0 -24.02(-2.25%)
Jan 31, 2014 1062 1077 1054 1067 0 -6.49(-0.60%)
Jan 30, 2014 1073 1084 1062 1074 0 +7.71(+0.72%)
Jan 29, 2014 1068 1080 1057 1066 0 -9.25(-0.86%)
Jan 28, 2014 1071 1083 1064 1076 0 +3.42(+0.32%)
Jan 27, 2014 1079 1086 1064 1072 0 -4.40(-0.41%)
Jan 24, 2014 1095 1100 1073 1076 0 -23.21(-2.11%)
Jan 23, 2014 1103 1110 1090 1100 0 -9.25(-0.83%)
Jan 22, 2014 1109 1118 1100 1109 0 -0.08(-0.01%)
Jan 21, 2014 1110 1118 1099 1109 0 +4.56(+0.41%)
Jan 17, 2014 1104 1104 1104 0 -6.10(-0.55%)
Jan 16, 2014 1108 1116 1101 1111 0 +1.14(+0.10%)
Jan 15, 2014 1105 1116 1100 1109 0 +4.91(+0.44%)
Jan 14, 2014 1094 1108 1089 1105 0 +13.29(+1.22%)
Jan 13, 2014 1101 1111 1086 1091 0 -11.57(-1.05%)
Jan 10, 2014 1102 1110 1092 1103 0 +3.24(+0.29%)
Jan 09, 2014 1103 1109 1091 1100 0 -0.32(-0.03%)
Jan 08, 2014 1100 1108 1091 1100 0 -0.60(-0.05%)
Jan 07, 2014 1097 1108 1091 1100 0 +7.19(+0.66%)
Jan 06, 2014 1099 1105 1087 1093 0 -3.96(-0.36%)
Jan 03, 2014 1100 1106 1091 1097 0 -1.46(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.