Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,595.62 +164.58 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1129 1144 1124 1133 0 +8.67(+0.77%)
Mar 28, 2014 1115 1132 1111 1125 0 +16.57(+1.50%)
Mar 27, 2014 1109 1119 1102 1108 0 -1.97(-0.18%)
Mar 26, 2014 1124 1130 1108 1110 0 -8.29(-0.74%)
Mar 25, 2014 1123 1131 1110 1118 0 -0.62(-0.06%)
Mar 24, 2014 1120 1125 1106 1119 0 +4.53(+0.41%)
Mar 21, 2014 1127 1133 1111 1114 0 -4.81(-0.43%)
Mar 20, 2014 1104 1125 1100 1119 0 +12.33(+1.11%)
Mar 19, 2014 1114 1119 1099 1107 0 -7.38(-0.66%)
Mar 18, 2014 1102 1122 1097 1114 0 +14.06(+1.28%)
Mar 17, 2014 1098 1108 1093 1100 0 +6.68(+0.61%)
Mar 14, 2014 1090 1102 1087 1094 0 +0.14(+0.01%)
Mar 13, 2014 1109 1112 1088 1093 0 -12.35(-1.12%)
Mar 12, 2014 1099 1110 1096 1106 0 -9.66(-0.87%)
Mar 11, 2014 1117 1124 1109 1115 0 +0.36(+0.03%)
Mar 10, 2014 1114 1119 1107 1115 0 -1.27(-0.11%)
Mar 07, 2014 1124 1127 1110 1116 0 -4.85(-0.43%)
Mar 06, 2014 1120 1126 1114 1121 0 +1.10(+0.10%)
Mar 05, 2014 1122 1128 1114 1120 0 -5.15(-0.46%)
Mar 04, 2014 1122 1129 1118 1125 0 +13.33(+1.20%)
Mar 03, 2014 1114 1122 1104 1112 0 -15.71(-1.39%)
Feb 28, 2014 1122 1135 1116 1128 0 +6.45(+0.58%)
Feb 27, 2014 1113 1124 1107 1121 0 +7.37(+0.66%)
Feb 26, 2014 1116 1122 1105 1114 0 -0.28(-0.03%)
Feb 25, 2014 1120 1126 1107 1114 0 -4.48(-0.40%)
Feb 24, 2014 1116 1128 1112 1119 0 +3.37(+0.30%)
Feb 21, 2014 1122 1128 1113 1115 0 -3.35(-0.30%)
Feb 20, 2014 1115 1123 1109 1119 0 +6.66(+0.60%)
Feb 19, 2014 1115 1126 1106 1112 0 -8.20(-0.73%)
Feb 18, 2014 1124 1129 1117 1120 0 -1.62(-0.14%)
Feb 17, 2014 0.0054 1122 1122 1122 0 +0.08(+0.01%)
Feb 14, 2014 1113 1126 1110 1122 0 +5.88(+0.53%)
Feb 13, 2014 1108 1124 1105 1116 0 -2.02(-0.18%)
Feb 12, 2014 1122 1127 1114 1118 0 -0.43(-0.04%)
Feb 11, 2014 1107 1121 1104 1118 0 +15.03(+1.36%)
Feb 10, 2014 1104 1107 1093 1103 0 +1.17(+0.11%)
Feb 07, 2014 1093 1104 1087 1102 0 +13.67(+1.26%)
Feb 06, 2014 1076 1091 1073 1088 0 +17.31(+1.62%)
Feb 05, 2014 1075 1082 1063 1071 0 -8.41(-0.78%)
Feb 04, 2014 1084 1093 1069 1079 0 +2.29(+0.21%)
Feb 03, 2014 1105 1112 1075 1077 0 -29.62(-2.68%)
Jan 31, 2014 1091 1114 1084 1107 0 +4.25(+0.39%)
Jan 30, 2014 1107 1111 1088 1102 0 +3.22(+0.29%)
Jan 29, 2014 1097 1110 1086 1099 0 -8.74(-0.79%)
Jan 28, 2014 1108 1114 1098 1108 0 +7.26(+0.66%)
Jan 27, 2014 1112 1119 1094 1101 0 -10.08(-0.91%)
Jan 24, 2014 1128 1131 1106 1111 0 -4.08(-0.37%)
Jan 23, 2014 1120 1123 1105 1115 0 -7.06(-0.63%)
Jan 22, 2014 1123 1129 1113 1122 0 +2.79(+0.25%)
Jan 21, 2014 1129 1132 1114 1119 0 +0.08(+0.01%)
Jan 20, 2014 0.6938 1119 1119 1119 0 -0.01(-0.00%)
Jan 17, 2014 1123 1128 1113 1119 0 -4.11(-0.37%)
Jan 16, 2014 1124 1130 1114 1123 0 -2.24(-0.20%)
Jan 15, 2014 1112 1131 1110 1125 0 +13.92(+1.25%)
Jan 14, 2014 1099 1116 1092 1112 0 +12.72(+1.16%)
Jan 13, 2014 1120 1124 1095 1099 0 -26.12(-2.32%)
Jan 10, 2014 1124 1130 1115 1125 0 +6.27(+0.56%)
Jan 09, 2014 1122 1127 1110 1119 0 +2.84(+0.25%)
Jan 08, 2014 1119 1125 1109 1116 0 -6.86(-0.61%)
Jan 07, 2014 1116 1127 1111 1123 0 +12.35(+1.11%)
Jan 06, 2014 1121 1125 1107 1110 0 -8.12(-0.73%)
Jan 03, 2014 1124 1128 1113 1118 0 -2.96(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.