Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Stocks (CIX: LOC-IP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1066 1070 1057 1062 0 -7.81(-0.73%)
Mar 30, 2011 1071 1072 1069 1070 0 +1.33(+0.12%)
Mar 29, 2011 1063 1072 1060 1069 0 +8.71(+0.82%)
Mar 28, 2011 1071 1075 1057 1060 0 -11.71(-1.09%)
Mar 25, 2011 1074 1080 1069 1072 0 -1.54(-0.14%)
Mar 24, 2011 1062 1080 1058 1073 0 +15.77(+1.49%)
Mar 23, 2011 1054 1061 1046 1058 0 +0.56(+0.05%)
Mar 22, 2011 1060 1064 1053 1057 0 -2.20(-0.21%)
Mar 21, 2011 1059 1062 1056 1059 0 +10.15(+0.97%)
Mar 18, 2011 1053 1058 1043 1049 0 +5.07(+0.49%)
Mar 17, 2011 1054 1056 1038 1044 0 +1.71(+0.16%)
Mar 16, 2011 1052 1058 1035 1042 0 -16.09(-1.52%)
Mar 15, 2011 1056 1065 1055 1058 0 -7.85(-0.74%)
Mar 14, 2011 1067 1072 1057 1066 0 -7.77(-0.72%)
Mar 11, 2011 1071 1082 1062 1074 0 +1.34(+0.12%)
Mar 10, 2011 1071 1090 1066 1073 0 -7.83(-0.72%)
Mar 09, 2011 1070 1084 1066 1081 0 +8.28(+0.77%)
Mar 08, 2011 1062 1076 1059 1072 0 +11.43(+1.08%)
Mar 07, 2011 1068 1073 1056 1061 0 -4.45(-0.42%)
Mar 04, 2011 1071 1076 1055 1065 0 -4.79(-0.45%)
Mar 03, 2011 1065 1075 1059 1070 0 +13.86(+1.31%)
Mar 02, 2011 1058 1066 1049 1056 0 -1.36(-0.13%)
Mar 01, 2011 1069 1078 1055 1058 0 -10.27(-0.96%)
Feb 28, 2011 1061 1075 1058 1068 0 +8.02(+0.76%)
Feb 25, 2011 1063 1068 1053 1060 0 -0.82(-0.08%)
Feb 24, 2011 1073 1079 1053 1061 0 -12.47(-1.16%)
Feb 23, 2011 1083 1092 1065 1073 0 -13.86(-1.28%)
Feb 22, 2011 1100 1104 1076 1087 0 -27.12(-2.43%)
Feb 18, 2011 1114 1114 1114 0 +8.76(+0.79%)
Feb 17, 2011 1099 1109 1094 1105 0 +6.46(+0.59%)
Feb 16, 2011 1102 1110 1094 1099 0 -3.39(-0.31%)
Feb 15, 2011 1097 1106 1090 1102 0 +5.59(+0.51%)
Feb 14, 2011 1102 1105 1092 1097 0 -10.01(-0.90%)
Feb 11, 2011 1097 1111 1090 1107 0 +5.91(+0.54%)
Feb 10, 2011 1105 1109 1094 1101 0 -10.88(-0.98%)
Feb 09, 2011 1107 1115 1102 1112 0 +1.58(+0.14%)
Feb 08, 2011 1103 1113 1098 1110 0 +8.13(+0.74%)
Feb 07, 2011 1102 1107 1097 1102 0 +1.88(+0.17%)
Feb 04, 2011 1100 1105 1092 1100 0 +2.52(+0.23%)
Feb 03, 2011 1098 1105 1088 1098 0 +1.32(+0.12%)
Feb 02, 2011 1102 1106 1092 1096 0 -10.20(-0.92%)
Feb 01, 2011 1104 1111 1095 1106 0 +7.86(+0.72%)
Jan 31, 2011 1104 1110 1091 1099 0 -5.69(-0.52%)
Jan 28, 2011 1130 1134 1101 1104 0 -25.70(-2.27%)
Jan 27, 2011 1123 1135 1116 1130 0 +8.78(+0.78%)
Jan 26, 2011 1120 1132 1113 1121 0 +3.50(+0.31%)
Jan 25, 2011 1100 1120 1094 1118 0 +16.64(+1.51%)
Jan 24, 2011 1091 1102 1088 1101 0 +5.54(+0.51%)
Jan 21, 2011 1105 1108 1090 1096 0 -4.05(-0.37%)
Jan 20, 2011 1084 1106 1081 1100 0 +17.07(+1.58%)
Jan 19, 2011 1088 1090 1076 1083 0 -7.34(-0.67%)
Jan 18, 2011 1089 1096 1082 1090 0 +4.21(+0.39%)
Jan 14, 2011 1086 1086 1086 0 +12.42(+1.16%)
Jan 13, 2011 1073 1084 1067 1073 0 -0.41(-0.04%)
Jan 12, 2011 1071 1082 1066 1074 0 +5.97(+0.56%)
Jan 11, 2011 1064 1075 1059 1068 0 +8.93(+0.84%)
Jan 10, 2011 1057 1065 1051 1059 0 -5.04(-0.47%)
Jan 07, 2011 1063 1069 1056 1064 0 +1.63(+0.15%)
Jan 06, 2011 1068 1073 1056 1062 0 -6.74(-0.63%)
Jan 05, 2011 1069 1079 1063 1069 0 -2.63(-0.25%)
Jan 04, 2011 1077 1082 1063 1072 0 -4.65(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.