The Miami Herald Stock Index (CIX: LOC-MIA )

161.27 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 590.18 596.17 586.30 590.91 0 -0.90(-0.15%)
Mar 30, 2010 595.11 598.77 587.58 591.82 0 -4.16(-0.70%)
Mar 29, 2010 595.43 599.64 589.72 595.98 0 +4.88(+0.83%)
Mar 26, 2010 590.99 598.91 586.88 591.10 0 +1.57(+0.27%)
Mar 25, 2010 591.50 600.81 586.35 589.53 0 +2.08(+0.35%)
Mar 24, 2010 584.08 592.74 580.48 587.45 0 +0.74(+0.13%)
Mar 23, 2010 583.51 589.27 579.66 586.71 0 +5.87(+1.01%)
Mar 22, 2010 572.87 584.80 571.86 580.84 0 +3.49(+0.60%)
Mar 19, 2010 581.99 586.32 573.16 577.35 0 -3.63(-0.63%)
Mar 18, 2010 580.58 585.24 574.62 580.98 0 +2.09(+0.36%)
Mar 17, 2010 577.26 582.41 574.03 578.89 0 +2.83(+0.49%)
Mar 16, 2010 574.29 578.98 570.78 576.06 0 +2.68(+0.47%)
Mar 15, 2010 569.88 574.73 568.93 573.38 0 +1.29(+0.23%)
Mar 12, 2010 576.50 579.36 567.42 572.09 0 -2.48(-0.43%)
Mar 11, 2010 570.07 576.50 566.89 574.57 0 +3.65(+0.64%)
Mar 10, 2010 569.12 576.98 566.12 570.92 0 +2.77(+0.49%)
Mar 09, 2010 562.89 572.36 560.39 568.15 0 +2.54(+0.45%)
Mar 08, 2010 565.14 570.70 560.84 565.61 0 +0.87(+0.15%)
Mar 05, 2010 559.65 566.41 557.45 564.74 0 +7.56(+1.36%)
Mar 04, 2010 553.41 560.24 549.86 557.18 0 +5.18(+0.94%)
Mar 03, 2010 554.53 558.84 549.51 552.00 0 -0.84(-0.15%)
Mar 02, 2010 553.62 559.66 548.68 552.83 0 -0.89(-0.16%)
Mar 01, 2010 550.47 556.78 548.13 553.72 0 +4.31(+0.78%)
Feb 26, 2010 547.26 553.00 542.55 549.41 0 +1.93(+0.35%)
Feb 25, 2010 539.97 548.92 535.71 547.48 0 -0.04(-0.01%)
Feb 24, 2010 542.10 549.97 539.82 547.52 0 +6.80(+1.26%)
Feb 23, 2010 544.53 548.91 537.69 540.72 0 -5.95(-1.09%)
Feb 22, 2010 545.30 551.56 542.10 546.67 0 +2.78(+0.51%)
Feb 19, 2010 538.72 548.30 536.74 543.89 0 +3.10(+0.57%)
Feb 18, 2010 538.43 544.89 535.12 540.79 0 +0.53(+0.10%)
Feb 17, 2010 538.39 544.99 533.51 540.26 0 +4.16(+0.78%)
Feb 16, 2010 527.81 539.36 527.22 536.10 0 +10.68(+2.03%)
Feb 15, 2010 525.42 525.42 525.42 0 +0.05(+0.01%)
Feb 12, 2010 522.75 527.71 517.63 525.37 0 -1.09(-0.21%)
Feb 11, 2010 522.38 530.45 518.47 526.46 0 +2.97(+0.57%)
Feb 10, 2010 522.07 528.46 517.28 523.49 0 +0.15(+0.03%)
Feb 09, 2010 523.37 529.75 516.96 523.34 0 +3.00(+0.58%)
Feb 08, 2010 524.13 528.59 515.68 520.33 0 -3.96(-0.76%)
Feb 05, 2010 523.84 529.38 511.66 524.29 0 -1.03(-0.20%)
Feb 04, 2010 535.01 538.77 522.18 525.32 0 -15.56(-2.88%)
Feb 03, 2010 540.50 547.19 535.34 540.88 0 -0.86(-0.16%)
Feb 02, 2010 535.37 545.05 531.41 541.75 0 +9.63(+1.81%)
Feb 01, 2010 531.66 537.14 526.95 532.12 0 +3.30(+0.62%)
Jan 29, 2010 534.90 540.32 525.45 528.81 0 -4.30(-0.81%)
Jan 28, 2010 540.20 544.36 526.31 533.11 0 -3.72(-0.69%)
Jan 27, 2010 528.86 541.78 524.89 536.83 0 +5.96(+1.12%)
Jan 26, 2010 531.91 539.02 525.74 530.88 0 -3.19(-0.60%)
Jan 25, 2010 539.07 542.84 528.24 534.07 0 +0.74(+0.14%)
Jan 22, 2010 542.88 549.24 530.44 533.33 0 -13.58(-2.48%)
Jan 21, 2010 560.57 565.50 541.31 546.91 0 -12.67(-2.27%)
Jan 20, 2010 559.13 564.48 552.08 559.58 0 -3.11(-0.55%)
Jan 19, 2010 556.44 566.12 553.10 562.70 0 +5.29(+0.95%)
Jan 18, 2010 0.1292 557.42 557.40 557.41 0 +0.01(+0.00%)
Jan 15, 2010 564.43 567.20 553.51 557.40 0 -8.77(-1.55%)
Jan 14, 2010 564.28 571.72 560.19 566.17 0 +0.69(+0.12%)
Jan 13, 2010 564.11 570.91 557.23 565.48 0 +3.50(+0.62%)
Jan 12, 2010 565.00 569.61 557.03 561.98 0 -7.77(-1.36%)
Jan 11, 2010 570.67 576.41 563.67 569.74 0 +1.02(+0.18%)
Jan 08, 2010 567.78 574.91 561.25 568.72 0 +2.10(+0.37%)
Jan 07, 2010 564.29 572.83 557.95 566.62 0 +4.29(+0.76%)
Jan 06, 2010 563.14 568.14 557.12 562.33 0 -2.44(-0.43%)
Jan 05, 2010 563.54 570.11 556.97 564.76 0 +2.41(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.