Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	807.30	807.71	807.30	807.71	281,565,312	+0.00(+0.00%)
Mar 28, 2002	807.30	807.71	807.30	807.71	281,565,312	+2.82(+0.35%)
Mar 27, 2002	802.35	804.89	802.35	804.89	291,782,304	+0.44(+0.06%)
Mar 26, 2002	800.15	804.45	800.15	804.45	335,183,392	+5.29(+0.66%)
Mar 25, 2002	815.97	815.97	799.16	799.16	248,208,400	-15.08(-1.85%)
Mar 22, 2002	815.14	815.14	814.25	814.25	300,732,096	-1.20(-0.15%)
Mar 21, 2002	815.71	815.71	815.45	815.45	307,876,288	-2.04(-0.25%)
Mar 20, 2002	825.73	825.73	817.49	817.49	304,972,992	-12.96(-1.56%)
Mar 19, 2002	830.26	830.45	830.26	830.45	290,205,184	+1.69(+0.20%)
Mar 18, 2002	835.50	835.50	828.76	828.76	248,516,496	-3.87(-0.47%)
Mar 15, 2002	832.87	832.87	832.63	832.63	312,007,296	+3.80(+0.46%)
Mar 14, 2002	827.52	828.83	827.52	828.83	343,203,200	+2.63(+0.32%)
Mar 13, 2002	834.39	834.39	826.19	826.19	461,987,488	-14.31(-1.70%)
Mar 12, 2002	829.22	840.50	829.22	840.50	394,975,296	-3.04(-0.36%)
Mar 11, 2002	840.50	843.55	840.50	843.55	241,416,992	+1.14(+0.14%)
Mar 08, 2002	850.98	850.98	842.41	842.41	297,756,416	+1.02(+0.12%)
Mar 07, 2002	851.64	851.64	841.39	841.39	277,610,400	-5.19(-0.61%)
Mar 06, 2002	830.25	846.58	830.25	846.58	278,628,896	+16.27(+1.96%)
Mar 05, 2002	827.87	830.31	827.87	830.31	281,607,712	-4.44(-0.53%)
Mar 04, 2002	820.52	834.75	820.52	834.75	328,793,504	+18.45(+2.26%)
Mar 01, 2002	799.93	816.30	799.93	816.30	256,108,304	+22.12(+2.78%)
Feb 28, 2002	800.49	800.49	794.19	794.19	289,465,888	-0.94(-0.12%)
Feb 27, 2002	806.89	806.89	795.13	795.13	311,696,000	-5.39(-0.67%)
Feb 26, 2002	805.75	805.75	800.53	800.53	244,706,304	-3.12(-0.39%)
Feb 25, 2002	789.84	803.65	789.84	803.65	297,988,512	+26.89(+3.46%)
Feb 21, 2002	792.06	792.06	776.76	776.76	335,941,088	-17.20(-2.17%)
Feb 20, 2002	783.28	793.96	783.28	793.96	304,307,808	+13.27(+1.70%)
Feb 19, 2002	786.47	786.47	780.69	780.69	246,195,392	-12.22(-1.54%)
Feb 18, 2002	804.46	804.46	792.91	792.91	304,625,312	+0.03(+0.00%)
Feb 15, 2002	804.44	804.44	792.88	792.88	304,625,312	-14.18(-1.76%)
Feb 14, 2002	810.14	810.14	807.07	807.07	238,573,296	-1.60(-0.20%)
Feb 13, 2002	803.17	808.66	803.17	808.66	242,856,304	+7.61(+0.95%)
Feb 12, 2002	801.37	801.37	801.06	801.06	269,348,096	-7.47(-0.92%)
Feb 11, 2002	795.75	808.52	795.75	808.52	262,897,792	+14.89(+1.88%)
Feb 08, 2002	786.62	793.63	786.62	793.63	353,482,304	+9.46(+1.21%)
Feb 07, 2002	788.86	788.86	784.17	784.17	432,350,304	-5.65(-0.72%)
Feb 06, 2002	794.50	794.50	789.82	789.82	456,619,104	+0.22(+0.03%)
Feb 05, 2002	786.64	789.59	786.64	789.59	429,452,000	+0.00(+0.00%)
Feb 04, 2002	807.00	807.00	789.59	789.59	359,563,904	-25.08(-3.08%)
Feb 01, 2002	820.62	820.62	814.67	814.67	256,630,304	-9.26(-1.12%)
Jan 31, 2002	815.11	823.94	815.11	823.94	293,155,200	+13.27(+1.64%)
Jan 30, 2002	803.47	810.66	803.47	810.66	493,014,784	-23.10(-2.77%)
Jan 29, 2002	835.84	835.84	833.77	833.77	201,828,192	+0.00(+0.00%)
Jan 28, 2002	835.84	835.84	833.77	833.77	201,828,192	+0.98(+0.12%)
Jan 25, 2002	830.38	832.79	830.38	832.79	204,624,000	+2.57(+0.31%)
Jan 24, 2002	835.05	835.05	830.22	830.22	248,228,896	+2.59(+0.31%)
Jan 23, 2002	823.92	827.63	823.92	827.63	252,976,992	+4.54(+0.55%)
Jan 22, 2002	842.27	842.27	823.09	823.09	247,709,904	-11.27(-1.35%)
Jan 21, 2002	832.21	834.36	832.21	834.36	249,781,200	+0.00(+0.00%)
Jan 18, 2002	832.21	834.36	832.21	834.36	249,781,200	-11.97(-1.41%)
Jan 17, 2002	845.10	846.33	845.10	846.33	266,258,704	+15.22(+1.83%)
Jan 16, 2002	844.05	844.05	831.11	831.11	226,845,104	-19.52(-2.30%)
Jan 15, 2002	843.75	850.64	843.75	850.64	216,182,496	+8.42(+1.00%)
Jan 14, 2002	847.49	847.49	842.21	842.21	252,573,696	-8.43(-0.99%)
Jan 11, 2002	862.25	862.25	850.64	850.64	249,285,792	-10.19(-1.18%)
Jan 10, 2002	722.00	860.83	722.00	860.83	188,981,792	+0.23(+0.03%)
Jan 09, 2002	869.75	869.75	860.61	860.61	296,905,696	-8.95(-1.03%)
Jan 08, 2002	872.74	872.74	869.56	869.56	232,689,696	-2.76(-0.32%)
Jan 07, 2002	884.32	884.32	872.32	872.32	245,907,904	-14.34(-1.62%)
Jan 04, 2002	884.29	886.66	884.29	886.66	282,123,488	+7.68(+0.87%)
Jan 03, 2002	865.59	878.99	865.59	878.99	284,767,808	+12.99(+1.50%)
Jan 02, 2002	853.74	866.00	853.74	866.00	200,653,792	+15.37(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.