Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N & O 100 (CIX: NOCMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 604.77 606.97 599.78 604.31 0 +2.54(+0.42%)
Mar 29, 2012 598.99 603.94 594.96 601.77 0 -1.52(-0.25%)
Mar 28, 2012 602.52 611.90 597.40 603.29 0 +0.12(+0.02%)
Mar 27, 2012 607.51 609.58 601.97 603.17 0 -3.44(-0.57%)
Mar 26, 2012 604.77 608.47 601.79 606.61 0 +6.45(+1.07%)
Mar 23, 2012 597.87 603.39 593.39 600.16 0 +1.50(+0.25%)
Mar 22, 2012 598.05 602.10 594.39 598.66 0 -3.34(-0.56%)
Mar 21, 2012 603.05 606.99 599.52 602.00 0 +0.47(+0.08%)
Mar 20, 2012 598.19 605.04 596.16 601.53 0 +0.71(+0.12%)
Mar 19, 2012 599.95 607.20 596.21 600.82 0 -0.81(-0.13%)
Mar 16, 2012 601.19 604.88 596.19 601.63 0 +3.63(+0.61%)
Mar 15, 2012 593.25 599.72 589.78 598.00 0 +5.92(+1.00%)
Mar 14, 2012 589.63 595.95 586.84 592.08 0 +3.36(+0.57%)
Mar 13, 2012 579.60 589.60 577.61 588.72 0 +11.01(+1.91%)
Mar 12, 2012 577.40 580.51 574.29 577.71 0 +0.77(+0.13%)
Mar 09, 2012 576.24 580.72 573.29 576.94 0 +1.65(+0.29%)
Mar 08, 2012 573.15 577.49 571.08 575.30 0 +6.50(+1.14%)
Mar 07, 2012 565.62 570.96 563.30 568.79 0 +5.76(+1.02%)
Mar 06, 2012 566.38 568.60 560.68 563.04 0 -9.42(-1.65%)
Mar 05, 2012 572.16 576.65 567.64 572.46 0 -0.77(-0.13%)
Mar 02, 2012 572.98 576.57 569.92 573.23 0 -0.45(-0.08%)
Mar 01, 2012 572.95 576.54 570.12 573.68 0 +2.89(+0.51%)
Feb 29, 2012 574.80 578.07 569.05 570.79 0 -3.67(-0.64%)
Feb 28, 2012 573.35 576.71 570.36 574.46 0 -1.56(-0.27%)
Feb 27, 2012 572.00 579.96 569.40 576.02 0 +0.40(+0.07%)
Feb 24, 2012 577.83 579.94 572.18 575.61 0 -1.02(-0.18%)
Feb 23, 2012 571.25 579.07 568.35 576.63 0 +3.13(+0.55%)
Feb 22, 2012 575.82 578.75 570.30 573.50 0 -2.98(-0.52%)
Feb 21, 2012 577.28 580.84 573.26 576.48 0 +1.14(+0.20%)
Feb 17, 2012 575.34 575.34 575.34 0 +3.15(+0.55%)
Feb 16, 2012 565.55 573.81 563.59 572.19 0 +7.27(+1.29%)
Feb 15, 2012 569.92 572.37 562.80 564.91 0 -3.90(-0.69%)
Feb 14, 2012 569.19 572.31 564.26 568.81 0 -3.34(-0.58%)
Feb 13, 2012 572.54 574.79 568.48 572.15 0 +3.66(+0.64%)
Feb 10, 2012 568.17 571.02 564.46 568.49 0 -4.54(-0.79%)
Feb 09, 2012 574.96 578.68 569.62 573.02 0 -0.62(-0.11%)
Feb 08, 2012 571.37 576.17 568.38 573.64 0 +2.79(+0.49%)
Feb 07, 2012 569.12 574.45 565.31 570.86 0 +0.77(+0.13%)
Feb 06, 2012 568.04 572.62 565.65 570.09 0 -0.02(-0.00%)
Feb 03, 2012 567.32 572.36 564.63 570.11 0 +9.21(+1.64%)
Feb 02, 2012 562.91 565.80 558.40 560.90 0 -0.45(-0.08%)
Feb 01, 2012 562.77 567.81 558.93 561.35 0 +3.50(+0.63%)
Jan 31, 2012 561.20 562.57 554.17 557.85 0 -0.25(-0.04%)
Jan 30, 2012 553.32 559.57 549.76 558.10 0 +0.18(+0.03%)
Jan 27, 2012 558.34 562.92 554.81 557.92 0 -2.61(-0.47%)
Jan 26, 2012 564.79 567.08 557.28 560.53 0 -1.83(-0.33%)
Jan 25, 2012 557.56 564.16 553.14 562.37 0 +3.68(+0.66%)
Jan 24, 2012 554.84 561.12 550.95 558.69 0 -0.13(-0.02%)
Jan 23, 2012 558.84 564.58 553.96 558.81 0 -0.78(-0.14%)
Jan 20, 2012 554.91 561.71 550.18 559.59 0 +6.04(+1.09%)
Jan 19, 2012 555.17 558.78 548.64 553.56 0 +1.81(+0.33%)
Jan 18, 2012 544.10 552.90 542.27 551.74 0 +6.56(+1.20%)
Jan 17, 2012 548.37 553.00 542.60 545.18 0 +0.69(+0.13%)
Jan 13, 2012 544.50 544.50 544.50 0 -2.55(-0.47%)
Jan 12, 2012 549.05 550.79 541.32 547.04 0 -0.48(-0.09%)
Jan 11, 2012 541.61 549.53 539.35 547.52 0 +5.99(+1.11%)
Jan 10, 2012 544.28 547.95 538.76 541.53 0 +2.46(+0.46%)
Jan 09, 2012 538.71 541.90 534.03 539.07 0 +1.58(+0.29%)
Jan 06, 2012 540.50 542.33 534.90 537.48 0 -3.91(-0.72%)
Jan 05, 2012 536.74 543.74 531.15 541.39 0 +2.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.