Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N & O 100 (CIX: NOCMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 752.26 756.58 748.94 751.92 0 +38.61(+5.41%)
Mar 28, 2014 713.56 719.49 708.71 713.31 0 +1.38(+0.19%)
Mar 27, 2014 712.46 719.05 705.68 711.92 0 -1.44(-0.20%)
Mar 26, 2014 719.16 723.10 712.21 713.36 0 -3.01(-0.42%)
Mar 25, 2014 711.82 720.89 706.59 716.37 0 +7.52(+1.06%)
Mar 24, 2014 711.04 714.51 703.68 708.84 0 -0.62(-0.09%)
Mar 21, 2014 717.59 720.71 707.58 709.46 0 -2.88(-0.40%)
Mar 20, 2014 703.89 714.61 701.20 712.33 0 +8.22(+1.17%)
Mar 19, 2014 707.56 712.48 698.88 704.11 0 -4.35(-0.61%)
Mar 18, 2014 704.10 710.73 702.22 708.47 0 +4.75(+0.68%)
Mar 17, 2014 699.11 707.61 697.68 703.71 0 +7.99(+1.15%)
Mar 14, 2014 698.45 703.86 693.47 695.73 0 -4.11(-0.59%)
Mar 13, 2014 709.64 712.48 697.33 699.84 0 -7.22(-1.02%)
Mar 12, 2014 704.82 709.91 701.94 707.06 0 -1.75(-0.25%)
Mar 11, 2014 713.77 715.67 705.99 708.81 0 -4.25(-0.60%)
Mar 10, 2014 712.14 716.08 707.68 713.06 0 -1.04(-0.14%)
Mar 07, 2014 718.47 720.19 710.19 714.10 0 -1.29(-0.18%)
Mar 06, 2014 714.63 719.50 711.75 715.39 0 +2.68(+0.38%)
Mar 05, 2014 709.90 716.43 706.54 712.71 0 +3.97(+0.56%)
Mar 04, 2014 704.20 711.83 702.56 708.74 0 +15.06(+2.17%)
Mar 03, 2014 692.03 698.17 687.35 693.67 0 -5.92(-0.85%)
Feb 28, 2014 700.04 704.93 694.05 699.59 0 +0.01(+0.00%)
Feb 27, 2014 692.47 702.15 690.86 699.59 0 +5.18(+0.75%)
Feb 26, 2014 692.90 697.86 687.29 694.40 0 +3.48(+0.50%)
Feb 25, 2014 693.50 697.54 688.33 690.92 0 -0.36(-0.05%)
Feb 24, 2014 689.18 697.93 686.33 691.28 0 +2.53(+0.37%)
Feb 21, 2014 692.24 697.30 687.41 688.75 0 -4.21(-0.61%)
Feb 20, 2014 688.82 696.25 685.72 692.96 0 +4.32(+0.63%)
Feb 19, 2014 691.26 697.92 685.76 688.64 0 -4.17(-0.60%)
Feb 18, 2014 697.59 699.90 689.97 692.82 0 -3.68(-0.53%)
Feb 14, 2014 696.49 696.49 696.49 0 +2.86(+0.41%)
Feb 13, 2014 686.38 695.04 683.47 693.63 0 +0.57(+0.08%)
Feb 12, 2014 694.44 697.97 689.12 693.06 0 -0.91(-0.13%)
Feb 11, 2014 687.97 696.59 685.93 693.97 0 +6.54(+0.95%)
Feb 10, 2014 688.20 691.04 681.84 687.43 0 -0.58(-0.08%)
Feb 07, 2014 685.78 690.19 680.45 688.01 0 +5.80(+0.85%)
Feb 06, 2014 675.01 684.55 672.59 682.20 0 +9.51(+1.41%)
Feb 05, 2014 669.04 675.96 664.48 672.69 0 +1.03(+0.15%)
Feb 04, 2014 671.17 676.50 665.54 671.66 0 +3.91(+0.59%)
Feb 03, 2014 685.08 687.01 666.14 667.75 0 -17.62(-2.57%)
Jan 31, 2014 682.09 691.72 678.35 685.37 0 -4.53(-0.66%)
Jan 30, 2014 689.05 693.88 684.17 689.90 0 +4.75(+0.69%)
Jan 29, 2014 683.61 692.19 679.59 685.16 0 -2.63(-0.38%)
Jan 28, 2014 686.85 693.44 682.27 687.78 0 +2.70(+0.39%)
Jan 27, 2014 687.59 692.59 679.79 685.08 0 -2.46(-0.36%)
Jan 24, 2014 695.40 700.09 686.65 687.54 0 -13.50(-1.93%)
Jan 23, 2014 702.03 706.25 693.75 701.04 0 -4.13(-0.59%)
Jan 22, 2014 706.62 709.55 700.67 705.17 0 -5.19(-0.73%)
Jan 21, 2014 716.74 718.74 703.38 710.36 0 -2.90(-0.41%)
Jan 17, 2014 713.26 713.26 713.26 0 -4.55(-0.63%)
Jan 16, 2014 716.13 720.06 712.00 717.82 0 +0.15(+0.02%)
Jan 15, 2014 708.91 722.32 710.07 717.66 0 +8.68(+1.22%)
Jan 14, 2014 705.27 710.82 701.53 708.99 0 +4.13(+0.59%)
Jan 13, 2014 711.38 717.26 703.21 704.85 0 -9.63(-1.35%)
Jan 10, 2014 716.17 718.89 709.30 714.48 0 -0.18(-0.03%)
Jan 09, 2014 714.84 720.60 708.74 714.66 0 -0.04(-0.01%)
Jan 08, 2014 714.47 719.22 710.79 714.70 0 -2.03(-0.28%)
Jan 07, 2014 714.91 722.16 710.88 716.74 0 +3.95(+0.55%)
Jan 06, 2014 715.17 720.55 709.37 712.79 0 -1.20(-0.17%)
Jan 03, 2014 712.89 719.11 710.02 713.99 0 +1.18(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.