Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	1158	1178	1152	1170	0	+12.98(+1.12%)
Mar 28, 2008	1175	1181	1151	1157	0	-11.75(-1.01%)
Mar 27, 2008	1184	1193	1166	1169	0	-9.85(-0.84%)
Mar 26, 2008	1188	1196	1168	1179	0	-16.21(-1.36%)
Mar 25, 2008	1188	1204	1175	1195	0	+7.18(+0.60%)
Mar 24, 2008	1166	1199	1161	1188	0	+25.67(+2.21%)
Mar 21, 2008	1142	1173	1133	1162	0	+0.00(+0.00%)
Mar 20, 2008	1142	1173	1134	1162	0	+27.31(+2.41%)
Mar 19, 2008	1163	1177	1130	1135	0	-22.76(-1.97%)
Mar 18, 2008	1144	1168	1129	1157	0	+25.85(+2.28%)
Mar 17, 2008	1112	1148	1103	1132	0	-8.07(-0.71%)
Mar 14, 2008	1153	1158	1116	1140	0	-9.45(-0.82%)
Mar 13, 2008	1122	1156	1112	1149	0	+16.33(+1.44%)
Mar 12, 2008	1141	1160	1126	1133	0	-4.37(-0.38%)
Mar 11, 2008	1134	1146	1108	1137	0	+24.09(+2.16%)
Mar 10, 2008	1131	1140	1101	1113	0	+8.71(+0.79%)
Mar 07, 2008	1111	1122	1095	1104	0	-17.29(-1.54%)
Mar 06, 2008	1142	1151	1117	1122	0	-26.05(-2.27%)
Mar 05, 2008	1140	1158	1129	1148	0	+14.19(+1.25%)
Mar 04, 2008	1120	1138	1111	1134	50,761,884	+7.07(+0.63%)
Mar 03, 2008	1139	1153	1112	1126	48,051,244	-12.91(-1.13%)
Feb 29, 2008	1150	1161	1134	1139	48,684,800	-18.96(-1.64%)
Feb 28, 2008	1174	1179	1151	1158	41,990,864	-18.82(-1.60%)
Feb 27, 2008	1189	1208	1168	1177	53,015,240	-17.68(-1.48%)
Feb 26, 2008	1170	1205	1167	1195	56,723,128	+19.44(+1.65%)
Feb 25, 2008	1161	1179	1147	1175	43,772,464	+16.98(+1.47%)
Feb 22, 2008	1153	1163	1131	1158	43,236,224	+9.04(+0.79%)
Feb 21, 2008	1171	1178	1144	1149	47,769,900	-19.19(-1.64%)
Feb 20, 2008	1148	1175	1141	1169	53,463,032	+11.83(+1.02%)
Feb 19, 2008	1168	1174	1149	1157	40,941,488	+0.42(+0.04%)
Feb 18, 2008	1153	1163	1141	1156	22,187,110	+0.51(+0.04%)
Feb 15, 2008	1153	1162	1141	1156	46,002,432	-3.37(-0.29%)
Feb 14, 2008	1189	1192	1155	1159	51,198,632	-28.88(-2.43%)
Feb 13, 2008	1184	1198	1165	1188	54,962,640	+17.56(+1.50%)
Feb 12, 2008	1168	1188	1157	1171	54,504,684	+10.53(+0.91%)
Feb 11, 2008	1154	1168	1122	1160	46,474,668	+11.62(+1.01%)
Feb 08, 2008	1144	1168	1122	1148	47,355,600	+6.90(+0.60%)
Feb 07, 2008	1119	1168	1122	1141	57,151,928	+14.77(+1.31%)
Feb 06, 2008	1148	1168	1125	1127	60,729,196	-14.23(-1.25%)
Feb 05, 2008	1141	1168	1126	1141	63,563,336	-16.45(-1.42%)
Feb 04, 2008	1168	1168	1126	1157	46,357,128	-9.77(-0.84%)
Feb 01, 2008	1141	1168	1126	1167	206,176,288	+14.01(+1.21%)
Jan 31, 2008	1109	1160	1126	1153	299,488,000	+11.95(+1.05%)
Jan 30, 2008	1124	1156	1131	1141	221,625,088	-3.21(-0.28%)
Jan 29, 2008	1134	1156	1131	1144	218,157,808	-2.70(-0.24%)
Jan 28, 2008	1116	1156	1131	1147	221,949,888	+11.40(+1.00%)
Jan 25, 2008	1142	1156	1135	1136	227,348,384	-14.99(-1.30%)
Jan 24, 2008	1126	1153	1141	1151	247,334,320	+10.08(+0.88%)
Jan 23, 2008	1080	1141	1101	1141	336,564,640	+13.84(+1.23%)
Jan 22, 2008	1079	1151	1108	1127	308,368,064	-24.11(-2.09%)
Jan 21, 2008	1151	1151	1151	1151	42,913,452	+0.00(+0.00%)
Jan 18, 2008	1170	1171	1144	1151	274,496,832	-9.98(-0.86%)
Jan 17, 2008	1166	1186	1161	1161	241,161,120	-17.30(-1.47%)
Jan 16, 2008	1162	1188	1178	1178	252,518,176	-6.78(-0.57%)
Jan 15, 2008	1195	1206	1185	1185	212,954,448	-20.98(-1.74%)
Jan 14, 2008	1211	1209	1203	1206	186,282,064	+2.77(+0.23%)
Jan 11, 2008	1204	1239	1200	1203	284,544,800	-35.44(-2.86%)
Jan 10, 2008	1207	1242	1225	1239	226,977,456	+5.43(+0.44%)
Jan 09, 2008	1226	1233	1221	1233	256,773,600	+7.93(+0.65%)
Jan 08, 2008	1217	1244	1225	1225	257,418,528	-3.89(-0.32%)
Jan 07, 2008	1217	1230	1210	1229	212,958,928	+19.23(+1.59%)
Jan 04, 2008	1195	1222	1210	1210	190,711,120	-12.28(-1.00%)
Jan 03, 2008	1205	1232	1220	1222	169,722,384	+0.35(+0.03%)
Jan 02, 2008	1239	1237	1218	1222	167,683,296	-15.47(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.