Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 2250 2260 2236 2248 0 +7.80(+0.35%)
Mar 29, 2012 2226 2245 2213 2240 0 +3.40(+0.15%)
Mar 28, 2012 2245 2258 2228 2236 0 -8.94(-0.40%)
Mar 27, 2012 2252 2266 2237 2245 0 -4.00(-0.18%)
Mar 26, 2012 2226 2252 2221 2249 0 +34.78(+1.57%)
Mar 23, 2012 2218 2224 2190 2215 0 -3.89(-0.18%)
Mar 22, 2012 2203 2233 2197 2219 0 +0.84(+0.04%)
Mar 21, 2012 2227 2236 2210 2218 0 -9.36(-0.42%)
Mar 20, 2012 2215 2234 2207 2227 0 +3.02(+0.14%)
Mar 19, 2012 2211 2231 2200 2224 0 +8.05(+0.36%)
Mar 16, 2012 2227 2235 2207 2216 0 -6.49(-0.29%)
Mar 15, 2012 2207 2228 2199 2222 0 +16.19(+0.73%)
Mar 14, 2012 2198 2219 2189 2206 0 +4.86(+0.22%)
Mar 13, 2012 2184 2208 2174 2201 0 +25.66(+1.18%)
Mar 12, 2012 2190 2201 2169 2176 0 -9.76(-0.45%)
Mar 09, 2012 2189 2203 2171 2186 0 +13.79(+0.63%)
Mar 08, 2012 2155 2185 2147 2172 0 -15.00(-0.69%)
Mar 07, 2012 2166 2192 2159 2187 0 +24.03(+1.11%)
Mar 06, 2012 2159 2179 2148 2163 0 -17.35(-0.80%)
Mar 05, 2012 2167 2192 2159 2180 0 +8.28(+0.38%)
Mar 02, 2012 2170 2182 2159 2172 0 +0.36(+0.02%)
Mar 01, 2012 2173 2187 2162 2171 0 +0.20(+0.01%)
Feb 29, 2012 2178 2189 2164 2171 0 -7.28(-0.33%)
Feb 28, 2012 2162 2184 2157 2178 0 +11.18(+0.52%)
Feb 27, 2012 2158 2179 2145 2167 0 +0.58(+0.03%)
Feb 24, 2012 2174 2181 2158 2167 0 -8.81(-0.40%)
Feb 23, 2012 2172 2185 2159 2176 0 +5.41(+0.25%)
Feb 22, 2012 2164 2180 2153 2170 0 +0.10(+0.00%)
Feb 21, 2012 2168 2188 2158 2170 0 +4.01(+0.19%)
Feb 17, 2012 2166 2166 2166 0 +14.41(+0.67%)
Feb 16, 2012 2127 2159 2126 2152 0 +20.02(+0.94%)
Feb 15, 2012 2150 2160 2122 2132 0 -15.78(-0.74%)
Feb 14, 2012 2145 2153 2128 2147 0 -4.72(-0.22%)
Feb 13, 2012 2154 2162 2140 2152 0 +5.52(+0.26%)
Feb 10, 2012 2142 2155 2132 2147 0 -11.29(-0.52%)
Feb 09, 2012 2153 2167 2143 2158 0 +6.41(+0.30%)
Feb 08, 2012 2167 2177 2137 2151 0 -9.43(-0.44%)
Feb 07, 2012 2140 2173 2137 2161 0 +26.45(+1.24%)
Feb 06, 2012 2137 2150 2126 2134 0 -9.54(-0.45%)
Feb 03, 2012 2126 2154 2122 2144 0 +32.19(+1.52%)
Feb 02, 2012 2111 2128 2099 2112 0 -4.44(-0.21%)
Feb 01, 2012 2119 2132 2098 2116 0 +7.48(+0.35%)
Jan 31, 2012 2119 2126 2095 2109 0 -3.47(-0.16%)
Jan 30, 2012 2088 2117 2079 2112 0 +9.23(+0.44%)
Jan 27, 2012 2097 2110 2084 2103 0 -5.45(-0.26%)
Jan 26, 2012 2111 2122 2088 2108 0 +3.59(+0.17%)
Jan 25, 2012 2090 2113 2079 2105 0 +13.95(+0.67%)
Jan 24, 2012 2104 2117 2071 2091 0 -20.18(-0.96%)
Jan 23, 2012 2126 2135 2093 2111 0 -16.81(-0.79%)
Jan 20, 2012 2122 2143 2116 2128 0 +6.11(+0.29%)
Jan 19, 2012 2126 2134 2108 2122 0 -2.59(-0.12%)
Jan 18, 2012 2105 2132 2101 2124 0 +22.40(+1.07%)
Jan 17, 2012 2107 2121 2092 2102 0 +6.80(+0.32%)
Jan 13, 2012 2095 2095 2095 0 -1.01(-0.05%)
Jan 12, 2012 2091 2103 2081 2096 0 +11.26(+0.54%)
Jan 11, 2012 2066 2093 2061 2085 0 +13.77(+0.66%)
Jan 10, 2012 2080 2089 2058 2071 0 +6.44(+0.31%)
Jan 09, 2012 2082 2087 2055 2065 0 -13.94(-0.67%)
Jan 06, 2012 2069 2088 2061 2079 0 +10.10(+0.49%)
Jan 05, 2012 2056 2077 2036 2069 0 +9.98(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.