Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2265	2294	2250	2284	0	+21.50(+0.95%)
Mar 28, 2008	2277	2297	2256	2263	0	-10.96(-0.48%)
Mar 27, 2008	2281	2296	2265	2274	0	+10.08(+0.45%)
Mar 26, 2008	2255	2273	2241	2263	0	-5.74(-0.25%)
Mar 25, 2008	2276	2286	2252	2269	0	+14.51(+0.64%)
Mar 24, 2008	2249	2272	2234	2255	0	+2.35(+0.10%)
Mar 21, 2008	2232	2265	2221	2252	0	+0.00(+0.00%)
Mar 20, 2008	2232	2265	2221	2252	0	+17.51(+0.78%)
Mar 19, 2008	2242	2269	2226	2235	0	-0.72(-0.03%)
Mar 18, 2008	2207	2246	2195	2236	0	+50.99(+2.33%)
Mar 17, 2008	2142	2207	2129	2185	0	+8.51(+0.39%)
Mar 14, 2008	2205	2215	2162	2176	0	-30.69(-1.39%)
Mar 13, 2008	2184	2221	2162	2207	0	+10.27(+0.47%)
Mar 12, 2008	2188	2216	2179	2196	0	+14.25(+0.65%)
Mar 11, 2008	2178	2198	2150	2182	0	+30.30(+1.41%)
Mar 10, 2008	2168	2173	2141	2152	0	-17.75(-0.82%)
Mar 07, 2008	2180	2198	2159	2170	0	-26.86(-1.22%)
Mar 06, 2008	2213	2224	2191	2196	0	-25.18(-1.13%)
Mar 05, 2008	2220	2236	2203	2222	0	+11.31(+0.51%)
Mar 04, 2008	2199	2223	2177	2210	28,521,810	-7.06(-0.32%)
Mar 03, 2008	2225	2235	2195	2217	23,127,080	-9.45(-0.42%)
Feb 29, 2008	2257	2261	2214	2227	23,496,712	-40.26(-1.78%)
Feb 28, 2008	2273	2287	2250	2267	21,317,268	-0.45(-0.02%)
Feb 27, 2008	2268	2293	2257	2268	37,568,384	-17.19(-0.75%)
Feb 26, 2008	2276	2297	2263	2285	44,974,336	-4.89(-0.21%)
Feb 25, 2008	2276	2295	2266	2290	22,578,830	+16.82(+0.74%)
Feb 22, 2008	2264	2277	2241	2273	20,660,144	+19.93(+0.88%)
Feb 21, 2008	2280	2285	2246	2253	22,922,500	-17.74(-0.78%)
Feb 20, 2008	2274	2283	2251	2271	68,934,600	-16.10(-0.70%)
Feb 19, 2008	2285	2301	2271	2287	22,805,480	+14.06(+0.62%)
Feb 18, 2008	2270	2280	2250	2273	5,723,503	+0.00(+0.00%)
Feb 15, 2008	2270	2280	2250	2273	25,219,148	+0.43(+0.02%)
Feb 14, 2008	2297	2307	2264	2272	34,035,752	-15.09(-0.66%)
Feb 13, 2008	2273	2302	2261	2287	24,299,212	+15.88(+0.70%)
Feb 12, 2008	2244	2284	2235	2271	57,442,384	+35.35(+1.58%)
Feb 11, 2008	2245	2300	2223	2236	25,529,672	-5.16(-0.23%)
Feb 08, 2008	2263	2300	2230	2241	47,514,732	-27.44(-1.21%)
Feb 07, 2008	2252	2300	2230	2269	65,895,644	+19.11(+0.85%)
Feb 06, 2008	2261	2300	2230	2250	23,622,772	+8.49(+0.38%)
Feb 05, 2008	2277	2300	2230	2241	31,863,948	-53.06(-2.31%)
Feb 04, 2008	2276	2300	2230	2294	22,883,806	+5.65(+0.25%)
Feb 01, 2008	2271	2290	2230	2289	60,435,616	+4.40(+0.19%)
Jan 31, 2008	2216	2290	2230	2284	38,140,688	+38.88(+1.73%)
Jan 30, 2008	2241	2290	2240	2245	31,254,686	-17.25(-0.76%)
Jan 29, 2008	2253	2290	2240	2263	69,820,008	+2.02(+0.09%)
Jan 28, 2008	2234	2290	2240	2260	62,079,312	+7.05(+0.31%)
Jan 25, 2008	2275	2290	2251	2253	71,581,440	-34.13(-1.49%)
Jan 24, 2008	2286	2299	2281	2288	64,923,888	-10.15(-0.44%)
Jan 23, 2008	2266	2317	2231	2298	96,784,728	-19.71(-0.85%)
Jan 22, 2008	2278	2370	2297	2317	52,692,204	-52.93(-2.23%)
Jan 21, 2008	2407	2370	2370	2370	6,519,849	+0.00(+0.00%)
Jan 18, 2008	2421	2416	2359	2370	42,394,032	-26.49(-1.11%)
Jan 17, 2008	2416	2447	2394	2397	75,178,472	-50.36(-2.06%)
Jan 16, 2008	2409	2459	2428	2447	39,923,864	+9.15(+0.38%)
Jan 15, 2008	2447	2462	2432	2438	67,582,736	-23.49(-0.95%)
Jan 14, 2008	2477	2473	2459	2462	28,518,168	-9.26(-0.37%)
Jan 11, 2008	2426	2486	2464	2471	32,574,574	-15.39(-0.62%)
Jan 10, 2008	2428	2489	2471	2486	30,204,352	+11.13(+0.45%)
Jan 09, 2008	2443	2475	2429	2475	44,184,024	+46.00(+1.89%)
Jan 08, 2008	2398	2458	2410	2429	61,705,136	+19.02(+0.79%)
Jan 07, 2008	2384	2413	2382	2410	39,570,036	+28.35(+1.19%)
Jan 04, 2008	2353	2403	2382	2382	38,570,900	-9.05(-0.38%)
Jan 03, 2008	2355	2400	2388	2391	62,894,344	-1.95(-0.08%)
Jan 02, 2008	2407	2419	2387	2393	56,223,188	-14.42(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.