Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1958 1978 1947 1960 0 -19.79(-1.00%)
Mar 30, 2015 1954 1987 1947 1980 0 +42.68(+2.20%)
Mar 27, 2015 1945 1952 1925 1937 0 -16.89(-0.86%)
Mar 26, 2015 1975 1985 1941 1954 0 -1.17(-0.06%)
Mar 25, 2015 1947 1973 1935 1955 0 +21.30(+1.10%)
Mar 24, 2015 1943 1961 1926 1934 0 -15.18(-0.78%)
Mar 23, 2015 1962 1978 1943 1949 0 -5.36(-0.27%)
Mar 20, 2015 1944 1974 1936 1954 0 +21.53(+1.11%)
Mar 19, 2015 1943 1956 1924 1933 0 -38.61(-1.96%)
Mar 18, 2015 1903 1983 1896 1971 0 +56.02(+2.92%)
Mar 17, 2015 1917 1934 1902 1915 0 -11.66(-0.61%)
Mar 16, 2015 1894 1935 1882 1927 0 +24.11(+1.27%)
Mar 13, 2015 1899 1912 1873 1903 0 -9.50(-0.50%)
Mar 12, 2015 1930 1938 1907 1912 0 -7.97(-0.42%)
Mar 11, 2015 1921 1937 1904 1920 0 +7.54(+0.39%)
Mar 10, 2015 1925 1947 1908 1913 0 -27.12(-1.40%)
Mar 09, 2015 1958 1977 1935 1940 0 -14.29(-0.73%)
Mar 06, 2015 1972 1985 1945 1954 0 -32.11(-1.62%)
Mar 05, 2015 1997 2004 1977 1986 0 -14.96(-0.75%)
Mar 04, 2015 2001 2011 1978 2001 0 -3.53(-0.18%)
Mar 03, 2015 2003 2017 2002 2005 0 +1.87(+0.09%)
Mar 02, 2015 2014 2019 1979 2003 0 -14.07(-0.70%)
Feb 27, 2015 2036 2043 2010 2017 0 -11.41(-0.56%)
Feb 26, 2015 2035 2037 2015 2028 0 -42.68(-2.06%)
Feb 25, 2015 2061 2079 2048 2071 0 +12.00(+0.58%)
Feb 24, 2015 2061 2073 2043 2059 0 +7.79(+0.38%)
Feb 23, 2015 2046 2068 2033 2051 0 -13.92(-0.67%)
Feb 20, 2015 2068 2081 2043 2065 0 -4.19(-0.20%)
Feb 19, 2015 2038 2092 2019 2069 0 -20.18(-0.97%)
Feb 18, 2015 2102 2120 2075 2090 0 -37.04(-1.74%)
Feb 17, 2015 2115 2135 2100 2127 0 -3.34(-0.16%)
Feb 13, 2015 2130 2130 2130 2130 0 +37.83(+1.81%)
Feb 12, 2015 2083 2108 2066 2092 0 +30.92(+1.50%)
Feb 11, 2015 2044 2074 2027 2061 0 -11.70(-0.56%)
Feb 10, 2015 2080 2089 2034 2073 0 -4.94(-0.24%)
Feb 09, 2015 2083 2109 2068 2078 0 +1.15(+0.06%)
Feb 06, 2015 2095 2105 2063 2077 0 -9.68(-0.46%)
Feb 05, 2015 2081 2101 2063 2086 0 +29.15(+1.42%)
Feb 04, 2015 2064 2085 2034 2057 0 -33.69(-1.61%)
Feb 03, 2015 2063 2106 2051 2091 0 +61.41(+3.03%)
Feb 02, 2015 1994 2036 1971 2030 0 +61.45(+3.12%)
Jan 30, 2015 1941 1992 1915 1968 0 +11.00(+0.56%)
Jan 29, 2015 1969 1978 1911 1957 0 +2.09(+0.11%)
Jan 28, 2015 2032 2036 1949 1955 0 -84.40(-4.14%)
Jan 27, 2015 2034 2058 2019 2039 0 -7.11(-0.35%)
Jan 26, 2015 2017 2054 2001 2046 0 +30.89(+1.53%)
Jan 23, 2015 2033 2054 2008 2016 0 -26.69(-1.31%)
Jan 22, 2015 2047 2051 2002 2042 0 +11.50(+0.57%)
Jan 21, 2015 2017 2038 2005 2031 0 +36.47(+1.83%)
Jan 20, 2015 1986 2006 1957 1994 0 -3.76(-0.19%)
Jan 16, 2015 1962 2003 1958 1998 0 +58.05(+2.99%)
Jan 15, 2015 1940 1941 1932 1940 0 -20.70(-1.06%)
Jan 14, 2015 1929 1969 1900 1961 0 +9.51(+0.49%)
Jan 13, 2015 1951 1951 1951 1951 0 -7.18(-0.37%)
Jan 12, 2015 1987 1991 1944 1958 0 -55.27(-2.74%)
Jan 09, 2015 2022 2036 1989 2014 0 -6.87(-0.34%)
Jan 08, 2015 1997 2030 1982 2021 0 +43.60(+2.21%)
Jan 07, 2015 1995 2011 1961 1977 0 +5.41(+0.27%)
Jan 06, 2015 1988 2018 1950 1972 0 -23.22(-1.16%)
Jan 05, 2015 2054 2061 1979 1995 0 -87.50(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.