Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.27	37.28	36.80	36.81	49,505	-0.41(-1.11%)
Mar 30, 2022	37.37	37.38	37.10	37.22	49,307	-0.13(-0.36%)
Mar 29, 2022	37.26	37.36	37.05	37.35	62,258	+0.39(+1.06%)
Mar 28, 2022	36.70	36.96	36.59	36.96	134,464	+0.13(+0.36%)
Mar 25, 2022	36.56	36.84	36.56	36.83	39,196	+0.25(+0.68%)
Mar 24, 2022	36.39	36.58	36.30	36.58	77,129	+0.36(+1.00%)
Mar 23, 2022	36.57	36.57	36.21	36.21	64,011	-0.44(-1.20%)
Mar 22, 2022	36.59	36.73	36.54	36.65	55,583	+0.21(+0.58%)
Mar 21, 2022	36.58	36.67	36.27	36.44	46,396	-0.06(-0.18%)
Mar 18, 2022	36.29	36.51	36.08	36.51	65,815	+0.21(+0.58%)
Mar 17, 2022	35.88	36.30	35.88	36.30	130,373	+0.32(+0.90%)
Mar 16, 2022	35.83	35.97	35.33	35.97	61,178	+0.41(+1.15%)
Mar 15, 2022	35.21	35.61	35.20	35.56	62,103	+0.54(+1.55%)
Mar 14, 2022	35.05	35.42	34.90	35.02	35,663	+0.04(+0.11%)
Mar 11, 2022	35.46	35.54	34.98	34.98	50,494	-0.33(-0.94%)
Mar 10, 2022	35.06	35.35	34.93	35.32	52,023	-0.03(-0.08%)
Mar 09, 2022	35.33	35.56	35.25	35.34	114,463	+0.47(+1.34%)
Mar 08, 2022	35.25	35.62	34.88	34.88	86,610	-0.36(-1.03%)
Mar 07, 2022	35.88	35.88	35.24	35.24	234,808	-0.73(-2.04%)
Mar 04, 2022	35.68	35.97	35.54	35.97	75,460	+0.04(+0.11%)
Mar 03, 2022	35.97	36.19	35.80	35.94	60,972	+0.09(+0.24%)
Mar 02, 2022	35.38	35.97	35.38	35.85	159,822	+0.65(+1.84%)
Mar 01, 2022	35.55	35.67	35.02	35.20	128,419	-0.38(-1.07%)
Feb 28, 2022	35.41	35.70	35.23	35.58	93,542	-0.21(-0.59%)
Feb 25, 2022	35.00	35.82	35.26	35.79	132,066	+0.92(+2.65%)
Feb 24, 2022	34.22	34.89	34.07	34.87	179,783	+0.10(+0.27%)
Feb 23, 2022	35.44	35.46	34.77	34.77	118,357	-0.50(-1.42%)
Feb 22, 2022	35.46	35.61	35.05	35.27	110,451	-0.31(-0.87%)
Feb 18, 2022				35.58	0	-0.12(-0.34%)
Feb 17, 2022	35.98	35.98	35.65	35.70	55,673	-0.47(-1.30%)
Feb 16, 2022	36.03	36.27	35.93	36.17	57,408	+0.03(+0.08%)
Feb 15, 2022	36.01	36.22	35.97	36.14	38,089	+0.39(+1.09%)
Feb 14, 2022	35.85	35.94	35.48	35.75	89,841	-0.23(-0.64%)
Feb 11, 2022	36.40	36.53	35.87	35.98	71,919	-0.37(-1.02%)
Feb 10, 2022	36.54	36.94	36.20	36.35	101,078	-0.60(-1.62%)
Feb 09, 2022	36.92	37.02	36.91	36.95	110,097	+0.32(+0.88%)
Feb 08, 2022	36.40	36.65	36.40	36.63	32,807	+0.23(+0.63%)
Feb 07, 2022	36.53	36.63	36.34	36.40	62,514	-0.16(-0.44%)
Feb 04, 2022	36.46	36.74	36.21	36.56	52,032	-0.07(-0.18%)
Feb 03, 2022	36.92		36.59	36.63	162,784	-0.45(-1.21%)
Feb 02, 2022	36.66	37.09	36.66	37.08	39,398	+0.38(+1.02%)
Feb 01, 2022	36.48	36.72	36.35	36.70	44,558	+0.24(+0.67%)
Jan 31, 2022	35.97	36.49		36.46	40,169	+0.53(+1.49%)
Jan 28, 2022	35.52	35.93	35.24	35.93	50,905	+0.33(+0.94%)
Jan 27, 2022	35.86	36.20	35.43	35.59	88,206	-0.04(-0.11%)
Jan 26, 2022	36.09	36.27	35.43	35.63	83,031	-0.15(-0.43%)
Jan 25, 2022	35.59	36.03	35.17	35.78	135,789	-0.20(-0.56%)
Jan 24, 2022	35.58	36.05	34.91	35.98	182,171	+0.10(+0.27%)
Jan 21, 2022	36.23	36.49	35.89	35.89	79,064	-0.36(-1.00%)
Jan 20, 2022	36.72	36.99	36.22	36.25	347,953	-0.32(-0.89%)
Jan 19, 2022	37.01	37.04	36.57	36.57	125,768	-0.27(-0.72%)
Jan 18, 2022	37.18	37.18	36.74	36.84	90,450	-0.51(-1.35%)
Jan 14, 2022				37.35	0	-0.17(-0.46%)
Jan 13, 2022	37.83	37.87	37.45	37.52	100,867	-0.18(-0.48%)
Jan 12, 2022	37.74	37.82	37.62	37.70	101,994	+0.07(+0.18%)
Jan 11, 2022	37.53	37.63	37.17	37.63	156,502	+0.15(+0.41%)
Jan 10, 2022	37.51	37.51	37.13	37.48	69,889	-0.17(-0.46%)
Jan 07, 2022	37.64	37.74	37.58	37.65	60,759	-0.05(-0.13%)
Jan 06, 2022	37.88	37.89	37.68	37.70	26,002	-0.08(-0.22%)
Jan 05, 2022	38.15	38.30	37.78	37.78	39,744	-0.27(-0.70%)
Jan 04, 2022	37.91	38.15	37.91	38.05	135,386	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.