US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.756 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 7:10 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 18, 2012 3.750 3.750 3.750 0 -0.00(-0.01%)
Mar 13, 2012 3.751 3.751 3.751 0 +0.00(+0.00%)
Mar 12, 2012 3.751 3.751 3.751 0 +0.00(+0.00%)
Mar 08, 2012 3.750 3.750 3.750 0 +0.00(+0.01%)
Mar 07, 2012 3.750 3.750 3.750 0 -0.00(-0.01%)
Mar 06, 2012 3.751 3.751 3.751 0 +0.00(+0.00%)
Mar 04, 2012 3.751 3.751 3.751 0 +0.00(+0.01%)
Feb 26, 2012 3.750 3.750 3.750 0 -0.00(-0.00%)
Feb 21, 2012 3.750 3.750 3.750 0 -0.00(-0.00%)
Feb 19, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 17, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 15, 2012 3.750 3.750 3.750 0 -0.00(-0.00%)
Feb 12, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 09, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 06, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 02, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 31, 2012 3.750 3.750 3.750 0 -0.00(-0.00%)
Jan 30, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 26, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 25, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 23, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 22, 2012 3.750 3.750 3.750 0 -0.00(-0.01%)
Jan 19, 2012 3.750 3.750 3.750 0 +0.00(+0.01%)
Jan 18, 2012 3.750 3.750 3.750 0 -0.00(-0.00%)
Jan 17, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 15, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 12, 2012 3.750 3.750 3.750 0 -0.00(-0.00%)
Jan 11, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 10, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 08, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 06, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 04, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.