Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.152	6.174	6.130	6.130	48,013	-0.01(-0.21%)
Mar 28, 2003	6.113	6.144	6.113	6.144	20,934	+0.04(+0.58%)
Mar 27, 2003	6.007	6.139	5.994	6.108	151,550	+0.10(+1.68%)
Mar 26, 2003	6.007	6.021	5.999	6.007	94,434	-0.01(-0.22%)
Mar 25, 2003	6.038	6.043	6.007	6.021	102,171	-0.02(-0.29%)
Mar 24, 2003	6.029	6.065	5.937	6.038	170,892	+0.00(+0.00%)
Mar 21, 2003	6.043	6.060	6.034	6.038	60,756	-0.05(-0.79%)
Mar 20, 2003	6.100	6.100	6.056	6.087	29,354	+0.03(+0.44%)
Mar 19, 2003	6.065	6.082	6.029	6.060	69,175	-0.00(-0.07%)
Mar 18, 2003	6.060	6.100	6.060	6.065	55,750	-0.01(-0.14%)
Mar 17, 2003	6.130	6.135	6.069	6.073	64,397	-0.05(-0.86%)
Mar 14, 2003	6.139	6.170	6.065	6.126	65,080	-0.04(-0.71%)
Mar 13, 2003	6.183	6.188	6.152	6.170	53,702	-0.02(-0.28%)
Mar 12, 2003	6.196	6.218	6.157	6.188	49,151	-0.03(-0.49%)
Mar 11, 2003	6.218	6.218	6.183	6.218	88,290	+0.00(+0.00%)
Mar 10, 2003	6.201	6.218	6.179	6.218	77,140	+0.04(+0.64%)
Mar 07, 2003	6.196	6.196	6.179	6.179	45,965	-0.01(-0.21%)
Mar 06, 2003	6.192	6.196	6.192	6.192	53,702	+0.01(+0.21%)
Mar 05, 2003	6.170	6.192	6.152	6.179	182,724	+0.01(+0.14%)
Mar 04, 2003	6.135	6.174	6.135	6.170	70,313	+0.01(+0.14%)
Mar 03, 2003	6.170	6.170	6.144	6.161	33,222	-0.00(-0.07%)
Feb 28, 2003	6.139	6.170	6.139	6.166	17,749	+0.02(+0.29%)
Feb 27, 2003	6.152	6.152	6.148	6.148	16,838	+0.00(+0.00%)
Feb 26, 2003	6.166	6.170	6.130	6.148	32,995	-0.02(-0.29%)
Feb 25, 2003	6.152	6.166	6.144	6.166	38,911	-0.00(-0.07%)
Feb 24, 2003	6.179	6.179	6.130	6.170	47,103	+0.02(+0.29%)
Feb 21, 2003	6.174	6.174	6.113	6.152	48,468	-0.02(-0.36%)
Feb 20, 2003	6.157	6.174	6.157	6.174	37,091	+0.02(+0.36%)
Feb 19, 2003	6.144	6.174	6.139	6.152	13,198	-0.01(-0.21%)
Feb 18, 2003	6.139	6.170	6.043	6.166	113,321	+0.00(+0.07%)
Feb 14, 2003	6.157	6.170	6.157	6.161	14,108	+0.01(+0.14%)
Feb 13, 2003	6.183	6.183	6.152	6.152	17,976	-0.02(-0.36%)
Feb 12, 2003	6.166	6.174	6.144	6.174	27,761	-0.00(-0.07%)
Feb 11, 2003	6.188	6.205	6.179	6.179	41,642	-0.02(-0.28%)
Feb 10, 2003	6.201	6.214	6.196	6.196	27,533	-0.00(-0.07%)
Feb 07, 2003	6.210	6.223	6.183	6.201	25,485	+0.00(+0.07%)
Feb 06, 2003	6.170	6.196	6.152	6.196	30,036	+0.03(+0.50%)
Feb 05, 2003	6.192	6.192	6.108	6.166	115,596	+0.00(+0.00%)
Feb 04, 2003	6.179	6.192	6.152	6.166	43,007	-0.01(-0.14%)
Feb 03, 2003	6.148	6.183	6.148	6.174	59,618	-0.04(-0.64%)
Jan 31, 2003	6.214	6.214	6.174	6.214	6,826	+0.02(+0.28%)
Jan 30, 2003	6.188	6.210	6.174	6.196	17,293	-0.02(-0.28%)
Jan 29, 2003	6.188	6.214	6.144	6.214	175,898	+0.00(+0.00%)
Jan 28, 2003	6.179	6.218	6.174	6.214	60,984	+0.01(+0.21%)
Jan 27, 2003	6.214	6.214	6.179	6.201	16,611	+0.00(+0.00%)
Jan 24, 2003	6.196	6.201	6.174	6.201	17,066	-0.01(-0.14%)
Jan 23, 2003	6.210	6.210	6.161	6.210	26,168	+0.01(+0.21%)
Jan 22, 2003	6.196	6.205	6.139	6.196	58,025	+0.02(+0.36%)
Jan 21, 2003	6.210	6.210	6.157	6.174	38,456	-0.04(-0.57%)
Jan 17, 2003	6.152	6.218	6.152	6.210	43,462	+0.02(+0.36%)
Jan 16, 2003	6.196	6.196	6.152	6.188	49,151	-0.01(-0.14%)
Jan 15, 2003	6.240	6.240	6.183	6.196	29,581	-0.05(-0.77%)
Jan 14, 2003	6.258	6.258	6.240	6.245	39,139	-0.01(-0.21%)
Jan 13, 2003	6.249	6.293	6.240	6.258	57,343	+0.02(+0.28%)
Jan 10, 2003	6.319	6.319	6.240	6.240	23,893	-0.05(-0.84%)
Jan 09, 2003	6.346	6.350	6.240	6.293	28,444	-0.05(-0.83%)
Jan 08, 2003	6.319	6.346	6.306	6.346	32,767	-0.00(-0.07%)
Jan 07, 2003	6.407	6.407	6.350	6.350	25,713	-0.02(-0.34%)
Jan 06, 2003	6.394	6.438	6.372	6.372	45,738	+0.00(+0.00%)
Jan 03, 2003	6.306	6.394	6.306	6.372	36,180	+0.09(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.