PIMCO California Municipal Income Fund (NY: PCQ )

9.420 +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.205 6.232 6.201 6.232 92,381 +0.05(+0.78%)
Mar 30, 2004 6.192 6.192 6.175 6.184 54,837 +0.01(+0.14%)
Mar 29, 2004 6.184 6.188 6.175 6.175 72,357 -0.03(-0.43%)
Mar 26, 2004 6.219 6.219 6.188 6.201 76,453 -0.01(-0.21%)
Mar 25, 2004 6.219 6.219 6.205 6.214 71,675 -0.00(-0.07%)
Mar 24, 2004 6.223 6.241 6.205 6.219 88,058 +0.01(+0.14%)
Mar 23, 2004 6.192 6.219 6.188 6.210 114,907 +0.00(+0.07%)
Mar 22, 2004 6.192 6.210 6.192 6.205 30,945 +0.02(+0.36%)
Mar 19, 2004 6.184 6.197 6.184 6.184 43,005 -0.02(-0.28%)
Mar 18, 2004 6.197 6.219 6.179 6.201 55,747 +0.00(+0.07%)
Mar 17, 2004 6.219 6.227 6.197 6.197 84,417 -0.01(-0.14%)
Mar 16, 2004 6.197 6.219 6.192 6.205 88,513 +0.01(+0.21%)
Mar 15, 2004 6.205 6.214 6.192 6.192 54,609 -0.00(-0.07%)
Mar 12, 2004 6.205 6.205 6.188 6.197 76,225 -0.00(-0.07%)
Mar 11, 2004 6.188 6.205 6.184 6.201 56,885 -0.00(-0.07%)
Mar 10, 2004 6.188 6.205 6.170 6.205 139,482 -0.00(-0.07%)
Mar 09, 2004 6.184 6.210 6.175 6.210 85,100 +0.04(+0.71%)
Mar 08, 2004 6.197 6.205 6.157 6.166 207,971 -0.03(-0.50%)
Mar 05, 2004 6.157 6.241 6.157 6.197 145,625 +0.04(+0.71%)
Mar 04, 2004 6.170 6.184 6.153 6.153 149,949 -0.02(-0.28%)
Mar 03, 2004 6.162 6.170 6.148 6.170 114,907 -0.00(-0.07%)
Mar 02, 2004 6.162 6.197 6.122 6.175 118,776 +0.04(+0.72%)
Mar 01, 2004 6.153 6.162 6.131 6.131 75,088 -0.02(-0.29%)
Feb 27, 2004 6.118 6.148 6.104 6.148 58,477 +0.04(+0.65%)
Feb 26, 2004 6.087 6.109 6.065 6.109 88,740 +0.02(+0.29%)
Feb 25, 2004 6.078 6.091 6.056 6.091 47,100 +0.03(+0.51%)
Feb 24, 2004 6.087 6.087 6.060 6.060 132,200 -0.03(-0.43%)
Feb 23, 2004 6.104 6.122 6.087 6.087 65,986 -0.01(-0.22%)
Feb 20, 2004 6.100 6.113 6.087 6.100 84,417 -0.04(-0.64%)
Feb 19, 2004 6.148 6.162 6.131 6.140 72,585 +0.01(+0.22%)
Feb 18, 2004 6.148 6.148 6.113 6.126 72,130 -0.00(-0.07%)
Feb 17, 2004 6.100 6.140 6.091 6.131 90,333 +0.03(+0.50%)
Feb 13, 2004 6.096 6.100 6.069 6.100 44,370 +0.04(+0.58%)
Feb 12, 2004 6.074 6.100 6.065 6.065 58,250 -0.01(-0.14%)
Feb 11, 2004 6.065 6.100 6.065 6.074 45,508 -0.04(-0.72%)
Feb 10, 2004 6.096 6.153 6.096 6.118 60,070 -0.01(-0.14%)
Feb 09, 2004 6.109 6.131 6.096 6.126 77,591 +0.02(+0.29%)
Feb 06, 2004 6.113 6.135 6.091 6.109 154,272 +0.02(+0.29%)
Feb 05, 2004 6.087 6.100 6.065 6.091 136,296 +0.01(+0.14%)
Feb 04, 2004 6.065 6.082 6.052 6.082 76,453 +0.02(+0.29%)
Feb 03, 2004 6.056 6.082 6.052 6.065 105,578 +0.02(+0.29%)
Feb 02, 2004 6.030 6.065 6.030 6.047 73,267 -0.01(-0.15%)
Jan 30, 2004 6.060 6.074 6.030 6.056 54,154 +0.01(+0.15%)
Jan 29, 2004 6.043 6.060 6.021 6.047 101,938 -0.02(-0.29%)
Jan 28, 2004 6.074 6.082 6.043 6.065 117,183 +0.00(+0.00%)
Jan 27, 2004 6.060 6.065 6.038 6.065 73,040 +0.02(+0.29%)
Jan 26, 2004 6.060 6.074 6.043 6.047 106,943 -0.01(-0.22%)
Jan 23, 2004 6.065 6.100 6.043 6.060 87,830 -0.00(-0.07%)
Jan 22, 2004 6.082 6.091 6.052 6.065 102,620 -0.00(-0.07%)
Jan 21, 2004 6.074 6.087 6.043 6.069 64,848 +0.00(+0.07%)
Jan 20, 2004 6.043 6.065 6.021 6.065 100,800 +0.01(+0.22%)
Jan 16, 2004 6.052 6.074 6.021 6.052 106,943 +0.00(+0.00%)
Jan 15, 2004 6.038 6.052 6.021 6.052 46,418 +0.02(+0.29%)
Jan 14, 2004 6.021 6.038 5.986 6.034 133,793 +0.01(+0.22%)
Jan 13, 2004 6.008 6.021 5.981 6.021 126,284 +0.03(+0.44%)
Jan 12, 2004 5.955 5.995 5.951 5.995 88,285 +0.04(+0.74%)
Jan 09, 2004 5.907 5.973 5.898 5.951 126,284 +0.05(+0.89%)
Jan 08, 2004 5.871 5.907 5.871 5.898 55,292 +0.03(+0.52%)
Jan 07, 2004 5.889 5.893 5.863 5.867 65,304 -0.00(-0.07%)
Jan 06, 2004 5.871 5.893 5.836 5.871 220,486 -0.02(-0.37%)
Jan 05, 2004 5.880 5.893 5.871 5.893 69,172 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.