Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.943	6.957	6.943	6.943	25,485	+0.04(+0.51%)
Mar 30, 2006	6.939	6.943	6.904	6.908	58,025	-0.01(-0.13%)
Mar 29, 2006	6.926	6.939	6.899	6.917	52,792	-0.00(-0.06%)
Mar 28, 2006	6.904	6.926	6.895	6.921	82,829	+0.01(+0.13%)
Mar 27, 2006	6.965	6.965	6.886	6.913	81,008	-0.03(-0.44%)
Mar 24, 2006	6.961	6.961	6.904	6.943	18,886	+0.04(+0.51%)
Mar 23, 2006	6.882	6.952	6.878	6.908	55,295	+0.03(+0.45%)
Mar 22, 2006	6.886	6.899	6.851	6.878	52,109	-0.00(-0.06%)
Mar 21, 2006	6.847	6.882	6.838	6.882	69,403	+0.00(+0.00%)
Mar 20, 2006	6.856	6.882	6.834	6.882	27,988	+0.05(+0.71%)
Mar 17, 2006	6.882	6.886	6.834	6.834	25,940	-0.05(-0.77%)
Mar 16, 2006	6.834	6.886	6.812	6.886	37,773	+0.06(+0.84%)
Mar 15, 2006	6.834	6.834	6.766	6.829	67,355	-0.00(-0.06%)
Mar 14, 2006	6.781	6.834	6.763	6.834	60,301	+0.05(+0.78%)
Mar 13, 2006	6.803	6.834	6.763	6.781	55,977	-0.01(-0.13%)
Mar 10, 2006	6.803	6.825	6.768	6.790	24,575	+0.03(+0.39%)
Mar 09, 2006	6.768	6.834	6.754	6.763	109,680	-0.00(-0.07%)
Mar 08, 2006	6.834	6.842	6.763	6.768	55,295	-0.05(-0.71%)
Mar 07, 2006	6.856	6.864	6.790	6.816	91,703	-0.04(-0.64%)
Mar 06, 2006	6.794	6.869	6.792	6.860	47,103	+0.05(+0.77%)
Mar 03, 2006	6.829	6.847	6.790	6.807	42,552	-0.03(-0.39%)
Mar 02, 2006	6.816	6.851	6.768	6.834	46,875	+0.00(+0.00%)
Mar 01, 2006	6.899	6.899	6.790	6.834	99,440	-0.07(-0.96%)
Feb 28, 2006	6.825	6.899	6.829	6.899	53,929	+0.07(+1.09%)
Feb 27, 2006	6.834	6.869	6.825	6.825	44,145	-0.01(-0.13%)
Feb 24, 2006	6.851	6.869	6.834	6.834	41,869	+0.00(+0.00%)
Feb 23, 2006	6.847	6.856	6.829	6.834	49,606	+0.00(+0.06%)
Feb 22, 2006	6.807	6.847	6.794	6.829	51,654	-0.02(-0.32%)
Feb 21, 2006	6.812	6.851	6.812	6.851	49,378	+0.04(+0.65%)
Feb 17, 2006	6.768	6.820	6.737	6.807	63,259	+0.05(+0.78%)
Feb 16, 2006	6.746	6.754	6.636	6.754	114,231	+0.02(+0.33%)
Feb 15, 2006	6.658	6.759	6.658	6.733	56,205	+0.06(+0.86%)
Feb 14, 2006	6.658	6.724	6.595	6.675	59,391	+0.08(+1.20%)
Feb 13, 2006	6.539	6.605	6.530	6.596	86,014	-0.04(-0.53%)
Feb 10, 2006	6.671	6.684	6.596	6.631	91,931	-0.02(-0.26%)
Feb 09, 2006	6.636	6.658	6.631	6.649	163,155	+0.02(+0.27%)
Feb 08, 2006	6.702	6.704	6.592	6.631	191,599	-0.08(-1.24%)
Feb 07, 2006	6.680	6.724	6.640	6.715	141,082	+0.00(+0.00%)
Feb 06, 2006	6.684	6.719	6.653	6.715	164,975	-0.03(-0.39%)
Feb 03, 2006	6.812	6.812	6.689	6.741	110,590	-0.07(-1.10%)
Feb 02, 2006	6.961	6.987	6.816	6.816	147,454	-0.15(-2.08%)
Feb 01, 2006	6.899	7.005	6.856	6.961	96,709	+0.09(+1.28%)
Jan 31, 2006	6.913	6.943	6.873	6.873	37,773	-0.03(-0.39%)
Jan 30, 2006	7.023	7.023	6.900	6.900	43,234	-0.11(-1.50%)
Jan 27, 2006	6.943	7.023	6.943	7.005	34,587	+0.06(+0.89%)
Jan 26, 2006	7.023	7.023	6.943	6.943	33,905	-0.05(-0.75%)
Jan 25, 2006	7.009	7.031	6.965	6.996	31,629	-0.01(-0.19%)
Jan 24, 2006	6.961	7.027	6.917	7.009	66,445	+0.09(+1.33%)
Jan 23, 2006	6.851	6.921	6.843	6.917	63,032	+0.08(+1.16%)
Jan 20, 2006	6.873	6.891	6.838	6.838	28,899	+0.00(+0.06%)
Jan 19, 2006	6.812	6.860	6.812	6.834	37,091	+0.03(+0.39%)
Jan 18, 2006	6.921	6.974	6.737	6.807	113,776	-0.13(-1.84%)
Jan 17, 2006	6.957	6.979	6.899	6.935	60,756	-0.04(-0.50%)
Jan 13, 2006	6.965	7.005	6.952	6.970	60,756	-0.01(-0.13%)
Jan 12, 2006	7.053	7.077	6.913	6.979	50,744	-0.07(-1.06%)
Jan 11, 2006	7.031	7.053	6.996	7.053	46,420	+0.00(+0.06%)
Jan 10, 2006	6.979	7.053	6.979	7.049	80,098	+0.04(+0.56%)
Jan 09, 2006	6.987	7.031	6.970	7.009	34,360	-0.01(-0.13%)
Jan 06, 2006	6.965	7.023	6.952	7.018	79,870	+0.02(+0.25%)
Jan 05, 2006	6.996	7.001	6.962	7.001	41,414	+0.03(+0.44%)
Jan 04, 2006	7.027	7.027	6.965	6.970	40,276	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.