PIMCO California Municipal Income Fund (NY: PCQ )

9.420 +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.455 8.455 8.389 8.433 74,335 +0.01(+0.13%)
Mar 27, 2013 8.433 8.433 8.362 8.422 54,700 +0.02(+0.26%)
Mar 26, 2013 8.416 8.449 8.373 8.400 86,354 -0.04(-0.45%)
Mar 25, 2013 8.455 8.455 8.373 8.438 61,348 -0.07(-0.77%)
Mar 22, 2013 8.433 8.504 8.433 8.504 27,052 +0.03(+0.32%)
Mar 21, 2013 8.526 8.533 8.406 8.477 62,729 -0.05(-0.64%)
Mar 20, 2013 8.499 8.537 8.427 8.531 92,866 +0.08(+0.91%)
Mar 19, 2013 8.444 8.526 8.400 8.455 72,953 +0.01(+0.06%)
Mar 18, 2013 8.225 8.520 8.225 8.449 159,624 +0.18(+2.18%)
Mar 15, 2013 8.263 8.307 8.116 8.269 212,917 -0.04(-0.53%)
Mar 14, 2013 8.471 8.471 8.300 8.312 100,923 -0.12(-1.43%)
Mar 13, 2013 8.592 8.592 8.427 8.433 75,660 -0.11(-1.34%)
Mar 12, 2013 8.553 8.553 8.460 8.548 80,645 +0.04(+0.51%)
Mar 11, 2013 8.668 8.668 8.493 8.504 109,643 -0.08(-0.96%)
Mar 08, 2013 8.789 8.789 8.575 8.586 174,182 -0.19(-2.18%)
Mar 07, 2013 8.717 8.860 8.657 8.778 67,433 +0.09(+0.99%)
Mar 06, 2013 8.714 8.784 8.659 8.692 114,956 -0.02(-0.19%)
Mar 05, 2013 8.763 8.768 8.686 8.708 59,708 -0.06(-0.68%)
Mar 04, 2013 8.703 8.817 8.703 8.768 107,707 +0.07(+0.75%)
Mar 01, 2013 8.730 8.772 8.703 8.703 32,488 +0.00(+0.00%)
Feb 28, 2013 8.681 8.735 8.670 8.703 47,323 +0.01(+0.06%)
Feb 27, 2013 8.708 8.741 8.681 8.697 50,128 -0.02(-0.25%)
Feb 26, 2013 8.735 8.741 8.703 8.719 48,951 +0.02(+0.19%)
Feb 25, 2013 8.741 8.773 8.703 8.703 19,684 -0.05(-0.56%)
Feb 22, 2013 8.812 8.812 8.741 8.752 17,502 -0.04(-0.50%)
Feb 21, 2013 8.812 8.812 8.768 8.795 26,008 -0.02(-0.19%)
Feb 20, 2013 8.730 8.812 8.703 8.812 43,704 +0.11(+1.25%)
Feb 19, 2013 8.692 8.755 8.670 8.703 25,428 +0.02(+0.19%)
Feb 15, 2013 8.703 8.735 8.681 8.686 31,140 -0.02(-0.26%)
Feb 14, 2013 8.817 8.839 8.709 8.709 35,128 -0.08(-0.92%)
Feb 13, 2013 8.855 8.855 8.790 8.790 15,879 -0.02(-0.19%)
Feb 12, 2013 8.866 8.871 8.790 8.806 39,118 -0.00(-0.03%)
Feb 11, 2013 8.806 8.850 8.795 8.809 52,268 -0.01(-0.15%)
Feb 08, 2013 8.893 8.899 8.806 8.822 51,280 -0.03(-0.37%)
Feb 07, 2013 8.871 8.893 8.850 8.855 13,316 -0.00(-0.02%)
Feb 06, 2013 8.840 8.862 8.825 8.857 30,972 +0.07(+0.74%)
Feb 04, 2013 8.819 8.846 8.792 8.792 30,158 -0.02(-0.25%)
Feb 01, 2013 8.878 8.922 8.813 8.813 82,829 -0.01(-0.06%)
Jan 31, 2013 8.824 8.857 8.803 8.819 28,522 +0.01(+0.13%)
Jan 30, 2013 8.851 8.851 8.797 8.807 14,619 -0.02(-0.19%)
Jan 29, 2013 8.873 8.900 8.797 8.824 39,021 -0.05(-0.61%)
Jan 28, 2013 9.025 9.025 8.851 8.878 47,750 -0.12(-1.33%)
Jan 25, 2013 8.992 9.019 8.971 8.998 24,183 -0.01(-0.06%)
Jan 24, 2013 9.014 9.052 8.971 9.003 35,335 -0.01(-0.12%)
Jan 23, 2013 8.916 9.030 8.900 9.014 48,002 +0.12(+1.40%)
Jan 22, 2013 8.884 8.889 8.857 8.889 27,546 +0.04(+0.49%)
Jan 18, 2013 8.824 8.851 8.819 8.846 20,764 +0.00(+0.00%)
Jan 17, 2013 8.808 8.878 8.808 8.846 22,196 +0.03(+0.31%)
Jan 16, 2013 8.824 8.851 8.721 8.819 101,662 -0.01(-0.06%)
Jan 15, 2013 8.857 8.862 8.786 8.824 62,902 -0.03(-0.37%)
Jan 14, 2013 8.943 8.943 8.813 8.857 55,054 -0.01(-0.06%)
Jan 11, 2013 8.862 8.878 8.819 8.862 66,522 +0.01(+0.12%)
Jan 10, 2013 8.895 8.895 8.804 8.851 17,956 -0.00(-0.02%)
Jan 09, 2013 8.794 8.853 8.791 8.853 51,888 +0.06(+0.67%)
Jan 08, 2013 8.821 8.837 8.761 8.794 46,581 +0.03(+0.31%)
Jan 07, 2013 8.831 8.864 8.740 8.767 94,692 -0.01(-0.06%)
Jan 04, 2013 8.723 8.788 8.723 8.772 47,728 +0.03(+0.31%)
Jan 03, 2013 8.713 8.794 8.686 8.745 74,973 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.