Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.41	11.43	11.37	11.40	40,630	+0.04(+0.31%)
Mar 30, 2017	11.36	11.41	11.34	11.37	53,705	-0.02(-0.18%)
Mar 29, 2017	11.32	11.39	11.32	11.39	18,984	+0.06(+0.49%)
Mar 28, 2017	11.43	11.43	11.32	11.33	19,696	-0.05(-0.43%)
Mar 27, 2017	11.36	11.46	11.36	11.38	38,538	+0.02(+0.20%)
Mar 24, 2017	11.29	11.38	11.29	11.36	30,699	+0.03(+0.23%)
Mar 23, 2017	11.30	11.34	11.29	11.33	43,254	+0.01(+0.06%)
Mar 22, 2017	11.27	11.39	11.27	11.32	84,718	+0.05(+0.43%)
Mar 21, 2017	11.25	11.30	11.25	11.27	16,364	+0.01(+0.12%)
Mar 20, 2017	11.26	11.37	11.25	11.26	65,222	+0.06(+0.56%)
Mar 17, 2017	11.25	11.32	11.20	11.20	32,338	-0.05(-0.43%)
Mar 16, 2017	11.32	11.32	11.13	11.25	39,754	-0.06(-0.50%)
Mar 15, 2017	11.11	11.30	11.09	11.30	38,122	+0.17(+1.57%)
Mar 14, 2017	11.06	11.20	11.04	11.13	67,116	+0.06(+0.57%)
Mar 13, 2017	11.13	11.15	11.04	11.06	88,236	-0.06(-0.57%)
Mar 10, 2017	11.09	11.18	11.09	11.13	24,432	+0.02(+0.19%)
Mar 09, 2017	11.27	11.29	11.11	11.11	104,177	-0.27(-2.36%)
Mar 08, 2017	11.28	11.39	11.21	11.37	133,217	+0.02(+0.21%)
Mar 07, 2017	11.37	11.37	11.27	11.35	25,379	-0.00(-0.03%)
Mar 06, 2017	11.23	11.35	11.21	11.35	88,000	+0.08(+0.74%)
Mar 03, 2017	11.33	11.33	11.26	11.27	62,120	+0.01(+0.12%)
Mar 02, 2017	11.18	11.26	11.15	11.26	72,848	+0.13(+1.13%)
Mar 01, 2017	11.07	11.19	11.06	11.13	65,694	-0.10(-0.87%)
Feb 28, 2017	11.21	11.28	11.14	11.23	151,212	-0.02(-0.19%)
Feb 27, 2017	11.33	11.33	11.23	11.25	40,458	-0.09(-0.80%)
Feb 24, 2017	11.25	11.34	11.25	11.34	33,604	+0.12(+1.06%)
Feb 23, 2017	11.23	11.26	11.18	11.22	65,082	-0.02(-0.19%)
Feb 22, 2017	11.17	11.26	11.17	11.24	47,635	+0.07(+0.62%)
Feb 21, 2017	11.23	11.27	11.16	11.17	48,501	+0.01(+0.12%)
Feb 17, 2017		11.16	11.16	11.16	0	+0.04(+0.38%)
Feb 16, 2017	11.19	11.21	11.11	11.12	92,473	-0.10(-0.87%)
Feb 15, 2017	11.28	11.32	11.19	11.21	65,406	-0.13(-1.11%)
Feb 14, 2017	11.48	11.48	11.33	11.34	53,655	-0.13(-1.09%)
Feb 13, 2017	11.45	11.48	11.42	11.46	27,145	+0.01(+0.12%)
Feb 10, 2017	11.48	11.48	11.37	11.45	39,245	-0.01(-0.12%)
Feb 09, 2017	11.39	11.53	11.37	11.46	140,553	+0.09(+0.78%)
Feb 08, 2017	11.45	11.49	11.37	11.38	58,766	-0.09(-0.79%)
Feb 07, 2017	11.27	11.59	11.27	11.47	71,762	+0.18(+1.60%)
Feb 06, 2017	11.22	11.32	11.22	11.29	42,797	+0.08(+0.74%)
Feb 03, 2017	11.27	11.27	11.15	11.20	41,583	-0.02(-0.19%)
Feb 02, 2017	11.21	11.31	11.13	11.22	80,293	-0.03(-0.31%)
Feb 01, 2017	11.29	11.31	11.26	11.26	26,572	-0.04(-0.37%)
Jan 31, 2017	11.24	11.30	11.24	11.30	25,503	+0.04(+0.37%)
Jan 30, 2017	11.20	11.26	11.15	11.26	33,239	+0.06(+0.53%)
Jan 27, 2017	11.20	11.23	11.14	11.20	47,485	+0.05(+0.48%)
Jan 26, 2017	11.06	11.16	11.05	11.14	58,556	+0.06(+0.54%)
Jan 25, 2017	11.11	11.11	11.06	11.09	56,106	-0.02(-0.19%)
Jan 24, 2017	11.06	11.14	11.06	11.11	18,238	-0.04(-0.37%)
Jan 23, 2017	11.06	11.18	10.99	11.15	58,733	+0.17(+1.52%)
Jan 20, 2017	10.93	10.99	10.89	10.98	46,944	+0.01(+0.06%)
Jan 19, 2017	10.97	11.01	10.91	10.97	60,959	-0.03(-0.32%)
Jan 18, 2017	10.99	11.05	10.96	11.01	31,904	-0.03(-0.31%)
Jan 17, 2017	11.10	11.15	11.02	11.04	74,660	-0.01(-0.13%)
Jan 13, 2017		11.06	11.06	11.06	0	+0.00(+0.00%)
Jan 12, 2017	11.10	11.12	11.04	11.06	37,068	+0.01(+0.13%)
Jan 11, 2017	11.25	11.29	10.95	11.04	159,328	-0.27(-2.41%)
Jan 10, 2017	11.16	11.37	11.12	11.32	129,644	+0.11(+1.02%)
Jan 09, 2017	11.20	11.30	11.13	11.20	63,274	+0.10(+0.91%)
Jan 06, 2017	11.16	11.25	11.10	11.10	91,763	-0.11(-0.98%)
Jan 05, 2017	11.08	11.21	11.08	11.21	81,029	+0.21(+1.94%)
Jan 04, 2017	10.81	11.00	10.80	11.00	29,474	+0.19(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.