Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.93	46.14	45.78	45.78	509,627	-0.36(-0.77%)
Mar 30, 2015	45.93	46.18	45.90	46.14	1,183,523	+0.52(+1.15%)
Mar 27, 2015	45.24	45.64	45.24	45.62	748,784	+0.38(+0.85%)
Mar 26, 2015	45.07	45.44	44.96	45.23	394,030	-0.07(-0.17%)
Mar 25, 2015	46.19	46.23	45.29	45.31	772,621	-0.83(-1.80%)
Mar 24, 2015	46.30	46.41	46.13	46.14	569,030	-0.17(-0.36%)
Mar 23, 2015	46.42	46.54	46.31	46.31	317,152	-0.14(-0.30%)
Mar 20, 2015	46.41	46.53	46.33	46.45	597,540	+0.33(+0.72%)
Mar 19, 2015	46.05	46.21	46.00	46.12	748,406	-0.05(-0.11%)
Mar 18, 2015	45.57	46.37	45.45	46.17	1,034,109	+0.45(+0.99%)
Mar 17, 2015	45.56	45.77	45.47	45.71	545,211	-0.04(-0.09%)
Mar 16, 2015	45.35	45.77	45.35	45.76	522,726	+0.61(+1.35%)
Mar 13, 2015	45.35	45.42	44.91	45.14	638,240	-0.28(-0.61%)
Mar 12, 2015	45.01	45.44	45.01	45.42	608,641	+0.57(+1.28%)
Mar 11, 2015	44.81	44.94	44.69	44.85	542,417	+0.14(+0.31%)
Mar 10, 2015	44.91	44.95	44.70	44.71	2,995,157	-0.60(-1.32%)
Mar 09, 2015	45.22	45.37	45.15	45.30	509,413	+0.12(+0.26%)
Mar 06, 2015	45.59	45.67	45.11	45.19	697,173	-0.62(-1.35%)
Mar 05, 2015	45.72	45.86	45.65	45.81	627,280	+0.19(+0.41%)
Mar 04, 2015	45.74	45.89	45.41	45.62	595,461	-0.27(-0.59%)
Mar 03, 2015	46.06	46.06	45.80	45.89	773,633	-0.23(-0.51%)
Mar 02, 2015	45.68	46.13	45.68	46.12	1,778,446	+0.42(+0.91%)
Feb 27, 2015	45.89	46.02	45.69	45.71	729,213	-0.20(-0.43%)
Feb 26, 2015	45.96	46.03	45.75	45.91	753,098	-0.04(-0.09%)
Feb 25, 2015	45.80	46.05	45.80	45.95	1,122,195	+0.15(+0.34%)
Feb 24, 2015	45.76	45.83	45.64	45.79	1,303,684	+0.03(+0.07%)
Feb 23, 2015	45.79	45.85	45.63	45.76	446,549	-0.07(-0.16%)
Feb 20, 2015	45.43	45.84	45.26	45.84	799,196	+0.37(+0.82%)
Feb 19, 2015	45.32	45.56	45.31	45.46	1,185,492	+0.04(+0.08%)
Feb 18, 2015	45.20	45.43	45.17	45.42	855,823	+0.15(+0.34%)
Feb 17, 2015	45.20	45.34	45.05	45.27	775,390	+0.06(+0.12%)
Feb 13, 2015	44.92	45.21	45.21	45.21	437,194	+0.36(+0.81%)
Feb 12, 2015	44.64	44.88	44.53	44.85	541,684	+0.47(+1.05%)
Feb 11, 2015	44.23	44.48	44.19	44.38	497,806	+0.08(+0.19%)
Feb 10, 2015	44.05	44.36	43.81	44.30	359,367	+0.53(+1.22%)
Feb 09, 2015	43.86	44.01	43.71	43.77	527,852	-0.28(-0.63%)
Feb 06, 2015	44.19	44.34	43.91	44.04	816,720	-0.04(-0.10%)
Feb 05, 2015	43.82	44.12	43.78	44.09	713,707	+0.45(+1.03%)
Feb 04, 2015	43.55	43.89	43.52	43.64	784,822	-0.17(-0.39%)
Feb 03, 2015	43.35	43.81	43.27	43.81	645,434	+0.65(+1.51%)
Feb 02, 2015	42.92	43.17	42.27	43.16	704,843	+0.38(+0.89%)
Jan 30, 2015	43.05	43.21	42.73	42.77	546,759	-0.61(-1.41%)
Jan 29, 2015	43.07	43.45	42.75	43.39	658,006	+0.35(+0.80%)
Jan 28, 2015	43.84	43.84	42.97	43.04	835,980	-0.52(-1.20%)
Jan 27, 2015	43.43	43.80	43.22	43.56	714,438	-0.34(-0.78%)
Jan 26, 2015	43.53	43.90	43.40	43.90	1,066,862	+0.35(+0.79%)
Jan 23, 2015	43.61	43.74	43.52	43.56	1,001,615	-0.08(-0.19%)
Jan 22, 2015	43.22	43.69	42.84	43.64	636,176	+0.65(+1.51%)
Jan 21, 2015	42.55	43.10	42.50	42.99	1,097,200	+0.32(+0.75%)
Jan 20, 2015	42.76	42.81	42.23	42.67	1,140,739	+0.10(+0.23%)
Jan 16, 2015	41.86	42.63	41.86	42.57	836,045	+0.58(+1.39%)
Jan 15, 2015	42.69	42.81	41.97	41.99	815,289	-0.53(-1.25%)
Jan 14, 2015	42.30	42.59	42.08	42.52	1,482,812	-0.26(-0.60%)
Jan 13, 2015	42.98	43.48	42.41	42.78	690,476	-0.05(-0.12%)
Jan 12, 2015	43.25	43.25	42.72	42.83	783,508	-0.40(-0.93%)
Jan 09, 2015	43.63	43.63	43.07	43.23	1,844,977	-0.33(-0.75%)
Jan 08, 2015	43.02	43.56	43.02	43.56	716,641	+0.79(+1.86%)
Jan 07, 2015	42.48	42.77	42.38	42.76	881,221	+0.57(+1.35%)
Jan 06, 2015	42.78	42.78	41.83	42.20	736,889	-0.49(-1.15%)
Jan 05, 2015	43.16	43.29	42.56	42.69	1,206,070	-0.76(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.