Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.26	27.29	26.55	26.71	13,758	-0.57(-2.10%)
Mar 30, 2020	26.33	27.28	26.33	27.28	11,739	+0.86(+3.25%)
Mar 27, 2020	27.09	27.09	26.19	26.42	6,676	-0.89(-3.25%)
Mar 26, 2020	26.33	27.31	26.33	27.31	4,513	+1.51(+5.86%)
Mar 25, 2020	25.23	26.68	25.23	25.80	7,549	+0.28(+1.09%)
Mar 24, 2020	24.78	25.52	24.72	25.52	14,999	+2.07(+8.81%)
Mar 23, 2020	23.37	23.84	22.94	23.45	18,069	-0.57(-2.36%)
Mar 20, 2020	25.34	25.56	24.02	24.02	7,600	-1.27(-5.03%)
Mar 19, 2020	24.18	25.84	24.18	25.29	22,037	+0.26(+1.04%)
Mar 18, 2020	24.01	25.54	23.92	25.03	21,404	-1.33(-5.04%)
Mar 17, 2020	25.49	26.73	24.83	26.36	81,460	+0.97(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.