Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.08	13.33	13.08	13.33	800	+0.10(+0.76%)
Mar 28, 2008	13.08	13.30	13.00	13.23	1,000	+0.31(+2.40%)
Mar 27, 2008	12.30	13.00	12.30	12.92	1,600	+0.62(+5.04%)
Mar 26, 2008	12.10	12.30	12.10	12.30	400	+0.40(+3.36%)
Mar 25, 2008	11.50	11.90	11.50	11.90	1,300	+0.15(+1.28%)
Mar 24, 2008	11.60	11.75	11.55	11.75	600	+0.25(+2.17%)
Mar 21, 2008	11.20	11.50	11.20	11.50	1,850	+0.00(+0.00%)
Mar 20, 2008	11.20	11.50	11.20	11.50	1,850	+0.40(+3.60%)
Mar 19, 2008	10.80	11.10	10.80	11.10	1,900	+0.40(+3.74%)
Mar 18, 2008	10.65	10.70	10.55	10.70	2,400	+0.10(+0.94%)
Mar 17, 2008	10.50	10.60	10.50	10.60	3,100	+0.15(+1.44%)
Mar 14, 2008	10.60	10.60	10.45	10.45	200	-0.25(-2.34%)
Mar 13, 2008	10.55	10.70	10.50	10.70	1,700	+0.29(+2.79%)
Mar 12, 2008	10.40	10.52	10.40	10.41	9,600	+0.06(+0.58%)
Mar 11, 2008	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Mar 10, 2008	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Mar 07, 2008	10.25	10.35	10.25	10.35	1,100	+0.07(+0.68%)
Mar 06, 2008	10.35	10.37	10.28	10.28	1,800	+0.02(+0.19%)
Mar 05, 2008	10.26	10.31	10.25	10.26	4,000	-0.16(-1.54%)
Mar 04, 2008	10.50	10.50	10.42	10.42	2,500	-0.01(-0.09%)
Mar 03, 2008	10.42	10.47	10.29	10.43	8,100	+0.03(+0.29%)
Feb 29, 2008	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
Feb 28, 2008	10.20	10.50	10.20	10.40	1,900	+0.35(+3.48%)
Feb 27, 2008	9.890	10.39	9.830	10.05	3,400	+0.05(+0.50%)
Feb 26, 2008	10.00	10.19	10.00	10.00	2,500	+0.25(+2.56%)
Feb 25, 2008	10.15	10.20	9.110	9.750	2,900	-0.30(-2.99%)
Feb 22, 2008	9.830	10.10	9.600	10.05	3,000	+0.05(+0.50%)
Feb 21, 2008	9.870	10.17	9.870	10.00	6,300	+0.06(+0.58%)
Feb 20, 2008	10.00	10.03	8.510	9.942	37,500	-0.16(-1.56%)
Feb 19, 2008	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Feb 18, 2008	10.00	10.19	9.650	10.10	0	+0.00(+0.00%)
Feb 15, 2008	10.00	10.19	9.650	10.10	5,200	-0.09(-0.88%)
Feb 14, 2008	10.35	10.40	9.850	10.19	9,287	-0.41(-3.87%)
Feb 13, 2008	10.80	10.92	10.23	10.60	6,450	-0.34(-3.11%)
Feb 12, 2008	11.00	11.00	10.49	10.94	4,400	-0.19(-1.71%)
Feb 11, 2008	11.35	11.35	11.10	11.13	1,100	-0.16(-1.42%)
Feb 08, 2008	11.31	11.50	11.00	11.29	4,700	-0.11(-0.96%)
Feb 07, 2008	12.25	12.25	11.40	11.40	4,200	-0.85(-6.94%)
Feb 06, 2008	12.80	12.80	12.25	12.25	3,500	-0.65(-5.04%)
Feb 05, 2008	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Feb 04, 2008	12.90	12.90	12.90	12.90	100	-0.15(-1.15%)
Feb 01, 2008	13.05	13.05	13.05	13.05	200	-0.10(-0.76%)
Jan 31, 2008	12.91	13.15	12.91	13.15	300	+0.15(+1.15%)
Jan 30, 2008	13.00	13.00	12.99	13.00	700	-0.25(-1.89%)
Jan 29, 2008	13.10	13.25	13.00	13.25	400	+0.00(+0.00%)
Jan 28, 2008	13.35	13.35	13.00	13.25	7,700	+0.10(+0.76%)
Jan 25, 2008	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)
Jan 24, 2008	12.81	13.15	12.81	13.15	400	+0.35(+2.73%)
Jan 23, 2008	12.80	12.90	12.65	12.80	2,700	-0.20(-1.54%)
Jan 22, 2008	13.20	13.22	13.00	13.00	4,300	-0.16(-1.22%)
Jan 21, 2008	13.45	13.45	13.15	13.16	0	+0.00(+0.00%)
Jan 18, 2008	13.45	13.45	13.15	13.16	4,300	-0.39(-2.88%)
Jan 17, 2008	13.51	13.62	13.42	13.55	1,600	-0.07(-0.51%)
Jan 16, 2008	13.53	13.62	13.50	13.62	4,100	+0.01(+0.07%)
Jan 15, 2008	13.50	13.61	13.50	13.61	600	+0.03(+0.22%)
Jan 14, 2008	13.62	13.62	13.50	13.58	3,200	-0.07(-0.51%)
Jan 11, 2008	13.55	13.65	13.50	13.65	3,600	-0.05(-0.37%)
Jan 10, 2008	13.45	13.80	13.40	13.70	2,600	+0.15(+1.11%)
Jan 09, 2008	14.00	14.12	13.50	13.55	7,000	-0.75(-5.25%)
Jan 08, 2008	14.30	14.30	14.30	14.30	0	+0.00(+0.00%)
Jan 07, 2008	14.24	14.30	14.24	14.30	200	+0.15(+1.06%)
Jan 04, 2008	14.45	14.60	14.15	14.15	2,300	-0.47(-3.21%)
Jan 03, 2008	14.62	14.62	14.62	14.62	0	+0.00(+0.00%)
Jan 02, 2008	14.73	14.75	14.62	14.62	800	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.