Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.67	12.71	12.67	12.69	3,534	+0.04(+0.33%)
Mar 29, 2012	12.64	12.64	12.64	12.64	3,015	+0.00(+0.00%)
Mar 28, 2012	12.55	12.64	12.54	12.64	8,656	+0.12(+0.99%)
Mar 27, 2012	12.29	12.52	12.27	12.52	23,387	+0.23(+1.89%)
Mar 26, 2012	12.59	12.59	12.24	12.29	8,070	-0.15(-1.20%)
Mar 23, 2012	12.64	12.64	12.38	12.44	9,343	-0.07(-0.60%)
Mar 22, 2012	12.32	12.56	12.32	12.51	9,023	+0.08(+0.67%)
Mar 21, 2012	12.40	12.43	12.40	12.43	1,226	+0.09(+0.72%)
Mar 20, 2012	12.35	12.36	12.32	12.34	8,831	+0.09(+0.70%)
Mar 19, 2012	12.23	12.27	12.15	12.26	10,447	+0.06(+0.47%)
Mar 16, 2012	12.15	12.20	12.15	12.20	12,479	+0.03(+0.21%)
Mar 15, 2012	12.29	12.29	12.15	12.17	13,367	-0.10(-0.81%)
Mar 14, 2012	12.35	12.36	12.26	12.27	15,730	-0.15(-1.20%)
Mar 13, 2012	12.60	12.62	12.40	12.42	25,022	-0.19(-1.51%)
Mar 12, 2012	12.67	12.68	12.52	12.61	6,042	+0.02(+0.17%)
Mar 09, 2012	12.59	12.64	12.57	12.59	5,505	+0.04(+0.29%)
Mar 08, 2012	12.54	12.55	12.52	12.55	3,836	+0.07(+0.60%)
Mar 07, 2012	12.44	12.53	12.40	12.48	25,477	+0.07(+0.60%)
Mar 06, 2012	12.43	12.43	12.35	12.40	4,086	-0.02(-0.13%)
Mar 05, 2012	12.45	12.45	12.38	12.42	7,629	-0.02(-0.13%)
Mar 02, 2012	12.43	12.44	12.35	12.44	10,408	+0.03(+0.27%)
Mar 01, 2012	12.56	12.56	12.37	12.40	11,245	-0.10(-0.80%)
Feb 29, 2012	12.51	12.51	12.33	12.50	24,157	+0.08(+0.65%)
Feb 28, 2012	12.43	12.43	12.40	12.42	13,144	+0.00(+0.01%)
Feb 27, 2012	12.42	12.49	12.38	12.42	13,049	+0.01(+0.07%)
Feb 24, 2012	12.35	12.42	12.35	12.41	17,622	+0.08(+0.67%)
Feb 23, 2012	12.31	12.37	12.31	12.33	16,927	+0.03(+0.20%)
Feb 22, 2012	12.38	12.38	12.30	12.30	9,865	-0.01(-0.07%)
Feb 21, 2012	12.38	12.43	12.30	12.31	22,020	-0.07(-0.54%)
Feb 17, 2012	12.35	12.38	12.31	12.38	2,902	+0.06(+0.47%)
Feb 16, 2012	12.39	12.41	12.32	12.32	7,913	-0.07(-0.54%)
Feb 15, 2012	12.37	12.44	12.35	12.39	8,592	+0.02(+0.13%)
Feb 14, 2012	12.60	12.60	12.34	12.37	7,248	-0.15(-1.19%)
Feb 13, 2012	12.44	12.55	12.33	12.52	11,261	+0.07(+0.53%)
Feb 10, 2012	12.55	12.55	12.42	12.45	12,770	-0.02(-0.16%)
Feb 09, 2012	12.53	12.53	12.45	12.47	6,471	-0.00(-0.04%)
Feb 08, 2012	12.50	12.50	12.48	12.48	1,122	+0.04(+0.33%)
Feb 07, 2012	12.45	12.45	12.40	12.44	4,954	+0.03(+0.27%)
Feb 06, 2012	12.43	12.46	12.40	12.40	6,418	-0.06(-0.47%)
Feb 03, 2012	12.56	12.57	12.42	12.46	20,209	-0.02(-0.13%)
Feb 02, 2012	12.40	12.48	12.40	12.48	9,273	+0.08(+0.67%)
Feb 01, 2012	12.32	12.42	12.32	12.40	23,861	+0.07(+0.61%)
Jan 31, 2012	12.31	12.35	12.30	12.32	12,787	+0.02(+0.13%)
Jan 30, 2012	12.29	12.30	12.29	12.30	9,037	+0.02(+0.13%)
Jan 27, 2012	12.26	12.29	12.23	12.29	15,926	+0.03(+0.27%)
Jan 26, 2012	12.21	12.26	12.21	12.26	27,895	+0.06(+0.48%)
Jan 25, 2012	12.16	12.21	12.13	12.20	6,753	+0.02(+0.14%)
Jan 24, 2012	12.16	12.18	12.16	12.18	2,373	+0.03(+0.27%)
Jan 23, 2012	12.17	12.17	12.11	12.15	7,939	+0.02(+0.14%)
Jan 20, 2012	12.19	12.19	12.13	12.13	10,228	-0.04(-0.34%)
Jan 19, 2012	12.21	12.21	12.13	12.17	8,729	+0.01(+0.11%)
Jan 18, 2012	12.19	12.20	12.13	12.16	7,906	+0.00(+0.03%)
Jan 17, 2012	12.13	12.19	12.13	12.16	2,941	+0.02(+0.14%)
Jan 13, 2012	12.15	12.24	12.14	12.14	3,844	-0.07(-0.54%)
Jan 12, 2012	12.21	12.21	12.21	12.21	494	+0.01(+0.07%)
Jan 11, 2012	12.13	12.20	12.13	12.20	7,230	-0.02(-0.20%)
Jan 10, 2012	12.24	12.24	12.18	12.22	2,577	-0.02(-0.14%)
Jan 09, 2012	12.18	12.24	12.18	12.24	24,400	+0.09(+0.75%)
Jan 06, 2012	12.18	12.18	12.10	12.15	9,952	-0.02(-0.14%)
Jan 05, 2012	12.18	12.18	12.05	12.16	8,767	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.