Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	66.37	66.58	66.19	66.29	1,830,394	-0.28(-0.43%)
Mar 30, 2017	66.23	66.68	66.11	66.58	1,605,333	+0.27(+0.40%)
Mar 29, 2017	66.58	66.80	66.27	66.31	1,112,617	-0.41(-0.61%)
Mar 28, 2017	66.10	67.02	65.85	66.72	1,486,321	+0.51(+0.77%)
Mar 27, 2017	65.31	66.44	65.04	66.21	1,594,055	+0.12(+0.19%)
Mar 24, 2017	66.46	66.87	65.83	66.09	1,083,837	-0.09(-0.13%)
Mar 23, 2017	66.16	66.87	65.84	66.18	2,411,587	-0.06(-0.09%)
Mar 22, 2017	65.48	66.34	65.32	66.24	3,562,174	+0.79(+1.21%)
Mar 21, 2017	67.60	67.75	65.37	65.45	2,511,581	-1.89(-2.81%)
Mar 20, 2017	67.79	67.79	67.28	67.34	1,675,586	-0.36(-0.53%)
Mar 17, 2017	67.92	67.92	67.36	67.70	1,930,857	+0.02(+0.03%)
Mar 16, 2017	68.27	68.27	67.60	67.68	1,171,518	-0.37(-0.55%)
Mar 15, 2017	67.14	68.23	66.98	68.05	2,063,969	+1.51(+2.27%)
Mar 14, 2017	66.51	66.65	65.88	66.54	1,016,553	-0.28(-0.41%)
Mar 13, 2017	66.37	66.98	66.20	66.82	2,403,930	+0.47(+0.71%)
Mar 10, 2017	65.91	66.79	65.91	66.34	1,605,764	+0.28(+0.43%)
Mar 09, 2017	66.15	66.49	65.80	66.06	1,227,650	-0.23(-0.35%)
Mar 08, 2017	66.21	66.52	66.07	66.29	1,206,746	+0.17(+0.26%)
Mar 07, 2017	66.14	66.33	65.48	66.12	1,746,893	+0.18(+0.27%)
Mar 06, 2017	66.46	66.50	65.34	65.94	2,384,541	-1.21(-1.80%)
Mar 03, 2017	67.19	67.22	66.75	67.15	1,532,181	-0.01(-0.01%)
Mar 02, 2017	67.58	67.82	67.01	67.16	1,361,532	-0.53(-0.79%)
Mar 01, 2017	66.41	67.85	66.41	67.70	2,052,889	+1.48(+2.23%)
Feb 28, 2017	66.46	66.57	65.95	66.22	2,202,455	-0.28(-0.43%)
Feb 27, 2017	66.07	66.54	65.91	66.50	1,250,795	+0.44(+0.66%)
Feb 24, 2017	65.80	66.07	65.48	66.07	2,360,546	+0.08(+0.12%)
Feb 23, 2017	67.10	67.19	65.77	65.99	2,261,609	-0.94(-1.41%)
Feb 22, 2017	67.03	67.18	66.46	66.93	2,001,896	-0.08(-0.12%)
Feb 21, 2017	66.81	67.14	66.66	67.01	1,566,692	+0.46(+0.69%)
Feb 17, 2017		66.55	66.55	66.55	0	-0.02(-0.03%)
Feb 16, 2017	66.92	67.25	66.29	66.57	1,651,485	-0.31(-0.46%)
Feb 15, 2017	66.82	67.37	66.58	66.88	1,756,017	+0.14(+0.21%)
Feb 14, 2017	66.54	66.78	66.35	66.74	1,471,516	-0.02(-0.03%)
Feb 13, 2017	66.62	67.04	66.56	66.75	1,433,832	+0.29(+0.44%)
Feb 10, 2017	66.77	67.05	66.27	66.46	2,163,582	-0.18(-0.27%)
Feb 09, 2017	66.55	66.98	66.49	66.64	2,539,562	+0.38(+0.57%)
Feb 08, 2017	66.73	66.91	66.13	66.26	1,869,958	-0.73(-1.10%)
Feb 07, 2017	67.21	67.68	66.91	66.99	2,519,458	+0.18(+0.26%)
Feb 06, 2017	66.62	66.99	66.31	66.82	2,102,641	+0.12(+0.17%)
Feb 03, 2017	66.06	66.79	66.06	66.70	1,850,853	+0.77(+1.17%)
Feb 02, 2017	65.75	66.08	65.39	65.93	1,506,508	-0.10(-0.15%)
Feb 01, 2017	66.29	66.48	65.17	66.03	1,823,872	+0.24(+0.36%)
Jan 31, 2017	65.71	65.87	64.99	65.79	1,644,649	+0.08(+0.12%)
Jan 30, 2017	65.49	65.73	64.35	65.71	1,483,137	-0.21(-0.32%)
Jan 27, 2017	65.60	66.30	65.49	65.92	1,559,484	-0.20(-0.31%)
Jan 26, 2017	66.62	66.85	66.00	66.13	2,886,547	-0.39(-0.59%)
Jan 25, 2017	65.64	67.66	65.64	66.52	3,225,903	+3.09(+4.87%)
Jan 24, 2017	62.63	64.34	62.45	63.43	4,148,543	+1.03(+1.64%)
Jan 23, 2017	61.69	62.54	61.44	62.40	3,162,450	+0.53(+0.86%)
Jan 20, 2017	61.80	62.17	61.42	61.87	1,727,198	+0.28(+0.46%)
Jan 19, 2017	61.78	62.23	61.32	61.59	1,186,857	-0.19(-0.32%)
Jan 18, 2017	61.42	61.91	61.25	61.78	1,277,048	+0.61(+1.00%)
Jan 17, 2017	61.14	61.74	60.90	61.17	1,384,250	-0.42(-0.69%)
Jan 13, 2017		61.60	61.60	61.60	0	+0.41(+0.67%)
Jan 12, 2017	60.76	61.24	59.99	61.19	1,788,204	+0.56(+0.92%)
Jan 11, 2017	59.74	60.64	59.70	60.63	2,754,650	+0.81(+1.36%)
Jan 10, 2017	59.70	60.17	59.69	59.82	1,422,565	+0.26(+0.43%)
Jan 09, 2017	60.40	60.52	58.58	59.56	3,159,270	-0.88(-1.45%)
Jan 06, 2017	60.27	60.71	59.92	60.44	1,331,790	+0.41(+0.68%)
Jan 05, 2017	60.81	61.03	59.95	60.03	1,685,341	-0.73(-1.21%)
Jan 04, 2017	59.99	61.18	59.91	60.76	2,496,238	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.