Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.19	24.23	24.17	24.21	63,589	+0.05(+0.22%)
Mar 27, 2013	24.15	24.17	24.14	24.16	176,243	-0.02(-0.09%)
Mar 26, 2013	24.20	24.20	24.16	24.18	112,847	+0.02(+0.07%)
Mar 25, 2013	24.21	24.21	24.17	24.17	111,677	-0.02(-0.09%)
Mar 22, 2013	24.18	24.19	24.17	24.19	77,176	+0.02(+0.09%)
Mar 21, 2013	24.13	24.18	24.12	24.17	157,362	+0.03(+0.13%)
Mar 20, 2013	24.16	24.20	24.11	24.14	160,149	+0.01(+0.05%)
Mar 19, 2013	24.15	24.21	24.09	24.12	104,000	-0.00(-0.01%)
Mar 18, 2013	24.11	24.17	24.06	24.12	249,220	+0.01(+0.02%)
Mar 15, 2013	24.11	24.15	24.09	24.12	231,878	-0.28(-1.13%)
Mar 14, 2013	24.37	24.40	24.35	24.40	130,712	+0.04(+0.17%)
Mar 13, 2013	24.34	24.36	24.32	24.35	166,362	+0.03(+0.13%)
Mar 12, 2013	24.34	24.35	24.31	24.32	79,118	+0.00(+0.00%)
Mar 11, 2013	24.29	24.34	24.29	24.32	115,843	-0.01(-0.02%)
Mar 08, 2013	24.37	24.39	24.32	24.33	115,856	-0.02(-0.07%)
Mar 07, 2013	24.35	24.38	24.33	24.34	151,404	+0.01(+0.02%)
Mar 06, 2013	24.36	24.38	24.32	24.34	119,624	+0.00(+0.00%)
Mar 05, 2013	24.35	24.35	24.32	24.34	112,756	+0.02(+0.07%)
Mar 04, 2013	24.30	24.32	24.23	24.32	101,702	+0.04(+0.15%)
Mar 01, 2013	24.20	24.29	24.20	24.28	87,784	-0.02(-0.07%)
Feb 28, 2013	24.31	24.33	24.29	24.30	58,667	-0.01(-0.02%)
Feb 27, 2013	24.27	24.35	24.27	24.31	93,901	+0.01(+0.02%)
Feb 26, 2013	24.29	24.31	24.25	24.30	126,373	+0.07(+0.29%)
Feb 22, 2013	24.23	24.26	24.20	24.23	82,669	+0.02(+0.07%)
Feb 21, 2013	24.20	24.21	24.18	24.21	99,542	+0.01(+0.04%)
Feb 20, 2013	24.21	24.23	24.19	24.20	87,004	-0.01(-0.02%)
Feb 19, 2013	24.19	24.22	24.18	24.21	101,356	+0.03(+0.13%)
Feb 15, 2013	24.19	24.19	24.17	24.18	120,261	+0.01(+0.02%)
Feb 14, 2013	24.20	24.20	24.15	24.17	129,307	-0.02(-0.07%)
Feb 13, 2013	24.20	24.22	24.16	24.19	84,635	+0.01(+0.04%)
Feb 12, 2013	24.18	24.18	24.16	24.18	132,091	+0.02(+0.09%)
Feb 11, 2013	24.18	24.19	24.14	24.16	77,901	+0.01(+0.02%)
Feb 08, 2013	24.15	24.18	24.12	24.15	149,722	+0.03(+0.11%)
Feb 07, 2013	24.09	24.13	24.09	24.12	111,841	+0.01(+0.04%)
Feb 06, 2013	24.06	24.15	24.06	24.11	105,495	+0.01(+0.04%)
Feb 04, 2013	24.09	24.18	24.08	24.10	180,327	-0.04(-0.15%)
Feb 01, 2013	24.11	24.15	24.09	24.14	105,670	+0.04(+0.17%)
Jan 31, 2013	24.11	24.13	24.09	24.10	64,518	-0.01(-0.03%)
Jan 30, 2013	24.16	24.17	24.11	24.11	107,501	-0.04(-0.15%)
Jan 29, 2013	24.17	24.19	24.12	24.15	201,769	-0.02(-0.09%)
Jan 28, 2013	24.21	24.21	24.16	24.17	206,036	-0.05(-0.20%)
Jan 25, 2013	24.23	24.23	24.18	24.21	105,258	+0.00(+0.00%)
Jan 24, 2013	24.25	24.26	24.20	24.21	165,415	-0.04(-0.15%)
Jan 23, 2013	24.27	24.28	24.23	24.25	131,315	-0.02(-0.07%)
Jan 22, 2013	24.24	24.32	24.23	24.27	174,343	+0.00(+0.00%)
Jan 18, 2013	24.21	24.27	24.21	24.27	148,971	+0.07(+0.28%)
Jan 17, 2013	24.16	24.20	24.14	24.20	170,228	+0.05(+0.22%)
Jan 16, 2013	24.17	24.19	24.14	24.15	235,486	+0.00(+0.00%)
Jan 15, 2013	24.14	24.16	24.10	24.15	514,035	-0.01(-0.04%)
Jan 14, 2013	24.16	24.16	24.14	24.16	116,694	+0.01(+0.02%)
Jan 11, 2013	24.11	24.19	24.11	24.15	203,957	+0.00(+0.00%)
Jan 10, 2013	24.16	24.16	24.13	24.15	95,179	+0.02(+0.07%)
Jan 09, 2013	24.13	24.14	24.09	24.14	168,394	+0.03(+0.11%)
Jan 08, 2013	24.05	24.11	24.03	24.11	109,109	+0.07(+0.29%)
Jan 07, 2013	24.05	24.05	24.00	24.04	365,421	+0.01(+0.02%)
Jan 04, 2013	23.99	24.04	23.94	24.03	196,170	+0.07(+0.31%)
Jan 03, 2013	23.93	23.98	23.91	23.96	120,506	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.