Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.85	23.87	23.75	23.75	1,768	-0.08(-0.34%)
Mar 28, 2014	23.79	23.87	23.64	23.84	7,510	+0.18(+0.76%)
Mar 27, 2014	23.53	23.66	23.52	23.66	5,337	+0.08(+0.36%)
Mar 26, 2014	23.82	23.82	23.54	23.57	2,734	-0.27(-1.14%)
Mar 25, 2014	23.79	23.85	23.68	23.84	17,834	+0.15(+0.64%)
Mar 24, 2014	23.67	23.71	23.64	23.69	5,410	-0.12(-0.51%)
Mar 21, 2014	24.00	24.00	23.78	23.81	6,574	-0.02(-0.07%)
Mar 20, 2014	23.75	23.89	23.75	23.83	2,549	-0.02(-0.10%)
Mar 19, 2014	24.14	24.14	23.83	23.85	9,129	-0.33(-1.38%)
Mar 18, 2014	24.04	24.22	24.04	24.19	3,447	+0.04(+0.16%)
Mar 17, 2014	24.14	24.21	24.14	24.15	2,160	-0.02(-0.09%)
Mar 14, 2014	24.29	24.29	24.16	24.17	4,405	-0.02(-0.10%)
Mar 13, 2014	24.17	24.32	24.07	24.19	18,618	-0.04(-0.17%)
Mar 12, 2014	24.12	24.24	24.11	24.23	5,109	+0.24(+0.98%)
Mar 11, 2014	24.07	24.27	24.00	24.00	8,640	-0.22(-0.91%)
Mar 10, 2014	24.14	24.22	24.11	24.22	6,017	-0.03(-0.13%)
Mar 07, 2014	24.46	24.46	24.23	24.25	14,345	-0.18(-0.74%)
Mar 06, 2014	24.27	24.47	24.27	24.43	11,196	+0.08(+0.31%)
Mar 05, 2014	24.39	24.39	24.22	24.36	11,513	+0.02(+0.10%)
Mar 04, 2014	24.23	24.33	24.22	24.33	25,884	+0.17(+0.70%)
Mar 03, 2014	24.31	24.31	24.06	24.16	5,353	-0.11(-0.44%)
Feb 28, 2014	24.05	24.27	24.05	24.27	3,471	+0.08(+0.33%)
Feb 27, 2014	24.27	24.32	24.19	24.19	9,447	+0.06(+0.27%)
Feb 26, 2014	24.13	24.23	24.08	24.12	6,949	-0.13(-0.53%)
Feb 25, 2014	24.19	24.39	24.18	24.25	10,246	-0.19(-0.76%)
Feb 24, 2014	24.40	24.46	24.20	24.44	2,353	+0.24(+0.97%)
Feb 21, 2014	24.45	24.45	24.20	24.20	27,276	-0.11(-0.46%)
Feb 20, 2014	24.18	24.36	24.15	24.31	34,784	+0.24(+1.01%)
Feb 19, 2014	24.10	24.32	24.06	24.07	17,106	-0.15(-0.64%)
Feb 18, 2014	24.18	24.23	24.14	24.23	4,151	+0.11(+0.44%)
Feb 14, 2014	24.10	24.12	24.12	24.12	29,531	+0.20(+0.85%)
Feb 13, 2014	23.32	23.93	23.32	23.92	10,327	+0.35(+1.50%)
Feb 12, 2014	23.60	23.77	23.55	23.56	7,663	-0.21(-0.90%)
Feb 11, 2014	23.43	23.78	23.43	23.78	4,278	+0.36(+1.53%)
Feb 10, 2014	23.07	23.42	23.07	23.42	62,649	+0.17(+0.73%)
Feb 07, 2014	23.15	23.26	23.10	23.25	21,672	+0.29(+1.26%)
Feb 06, 2014	22.69	23.02	22.69	22.96	14,230	+0.13(+0.55%)
Feb 05, 2014	22.78	22.92	22.78	22.84	71,881	+0.02(+0.07%)
Feb 04, 2014	22.65	22.89	22.57	22.82	10,181	+0.19(+0.83%)
Feb 03, 2014	22.86	23.00	22.55	22.63	4,581	-0.41(-1.76%)
Jan 31, 2014	23.00	23.09	22.98	23.04	14,879	-0.08(-0.35%)
Jan 30, 2014	23.14	23.16	22.97	23.12	5,627	+0.08(+0.35%)
Jan 29, 2014	23.23	23.26	22.97	23.04	11,725	-0.08(-0.35%)
Jan 28, 2014	23.04	23.18	23.00	23.12	8,544	+0.19(+0.82%)
Jan 27, 2014	23.10	23.10	22.81	22.93	11,644	-0.25(-1.09%)
Jan 24, 2014	23.41	23.41	23.03	23.19	19,279	-0.23(-0.97%)
Jan 23, 2014	23.37	23.53	23.30	23.41	15,765	+0.00(+0.00%)
Jan 22, 2014	23.45	23.46	23.33	23.41	4,579	-0.14(-0.59%)
Jan 21, 2014	23.43	23.55	23.29	23.55	8,673	+0.23(+0.98%)
Jan 17, 2014	23.29	23.32	23.32	23.32	9,843	+0.20(+0.86%)
Jan 16, 2014	23.15	23.19	23.07	23.13	12,980	+0.07(+0.30%)
Jan 15, 2014	22.88	23.06	22.88	23.06	6,388	+0.07(+0.33%)
Jan 14, 2014	22.93	23.07	22.91	22.98	28,241	+0.03(+0.14%)
Jan 13, 2014	22.95	23.00	22.88	22.95	10,581	-0.02(-0.07%)
Jan 10, 2014	22.87	23.07	22.87	22.97	32,998	+0.09(+0.39%)
Jan 09, 2014	23.00	23.01	22.74	22.88	18,055	-0.02(-0.11%)
Jan 08, 2014	23.04	23.04	22.82	22.90	11,644	-0.07(-0.28%)
Jan 07, 2014	23.05	23.06	22.88	22.97	6,333	-0.18(-0.78%)
Jan 06, 2014	23.19	23.19	23.09	23.15	13,962	-0.10(-0.41%)
Jan 03, 2014	23.20	23.32	23.15	23.24	6,194	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.