Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.28	33.39	33.28	33.39	2,490	+0.19(+0.56%)
Mar 30, 2023	33.25	33.25	33.18	33.21	1,425	+0.27(+0.82%)
Mar 29, 2023	32.88	32.94	32.81	32.94	11,152	+0.36(+1.10%)
Mar 28, 2023	32.24	32.60	32.24	32.58	2,118	+0.40(+1.24%)
Mar 27, 2023	32.08	32.28	32.05	32.18	3,220	+0.27(+0.85%)
Mar 24, 2023	31.49	31.91	31.22	31.91	7,633	+0.13(+0.40%)
Mar 23, 2023	32.10	32.31	31.64	31.78	3,909	-0.11(-0.34%)
Mar 22, 2023	32.17	32.33	31.89	31.89	4,686	-0.35(-1.10%)
Mar 21, 2023	32.15	32.29	31.96	32.25	6,956	+0.36(+1.14%)
Mar 20, 2023	31.74	31.94	31.69	31.88	3,370	+0.61(+1.96%)
Mar 17, 2023	31.20	31.31	31.16	31.27	3,910	-0.23(-0.72%)
Mar 16, 2023	31.04	31.49	30.87	31.49	2,282	+0.13(+0.43%)
Mar 15, 2023	31.52	31.52	30.96	31.36	3,371	-1.18(-3.64%)
Mar 14, 2023	32.48	32.73	31.95	32.55	9,893	+0.34(+1.05%)
Mar 13, 2023	32.03	32.48	32.03	32.21	3,932	-0.08(-0.23%)
Mar 10, 2023	32.77	32.83	32.28	32.28	1,360	-0.40(-1.22%)
Mar 09, 2023	33.26	33.31	32.68	32.68	22,396	-0.45(-1.35%)
Mar 08, 2023	33.16	33.19	32.94	33.13	3,809	+0.11(+0.33%)
Mar 07, 2023	33.60	33.60	32.94	33.02	8,618	-0.74(-2.19%)
Mar 06, 2023	33.88	33.88	33.71	33.76	10,368	-0.30(-0.88%)
Mar 03, 2023	33.73	34.13	33.65	34.06	5,371	+0.36(+1.06%)
Mar 02, 2023	33.33	33.70	33.33	33.70	2,072	+0.36(+1.07%)
Mar 01, 2023	33.13	33.37	33.13	33.34	5,385	+0.45(+1.36%)
Feb 28, 2023	33.00	33.05	32.75	32.89	7,431	-0.04(-0.13%)
Feb 27, 2023	33.06	33.06	32.91	32.94	4,174	+0.18(+0.56%)
Feb 24, 2023	32.64	32.75	32.49	32.75	5,104	-0.44(-1.33%)
Feb 23, 2023	33.28	33.29	32.91	33.20	2,078	+0.06(+0.17%)
Feb 22, 2023	33.26	33.27	33.03	33.14	2,952	-0.24(-0.72%)
Feb 21, 2023	33.52	33.53	33.28	33.38	10,876	-0.13(-0.38%)
Feb 17, 2023	33.50	33.52	33.40	33.50	3,364	-0.27(-0.80%)
Feb 16, 2023	33.59	33.90	33.59	33.77	2,631	-0.15(-0.44%)
Feb 15, 2023	33.73	33.92	33.60	33.92	9,331	-0.28(-0.81%)
Feb 14, 2023	34.02	34.22	33.97	34.20	5,955	+0.04(+0.11%)
Feb 13, 2023	33.96	34.17	33.93	34.16	48,320	+0.13(+0.39%)
Feb 10, 2023	33.75	34.03	33.75	34.03	6,928	+0.35(+1.04%)
Feb 09, 2023	34.18	34.18	33.68	33.68	1,467	-0.19(-0.57%)
Feb 08, 2023	34.08	34.08	33.84	33.87	3,611	-0.25(-0.74%)
Feb 07, 2023	33.69	34.12	33.66	34.12	2,778	+0.36(+1.05%)
Feb 06, 2023	33.90	33.90	33.45	33.77	2,683	-0.21(-0.62%)
Feb 03, 2023	34.14	34.23	33.95	33.98	3,803	-0.34(-1.00%)
Feb 02, 2023	34.89	34.89	34.30	34.32	3,501	-0.36(-1.04%)
Feb 01, 2023	34.51	34.98	34.30	34.68	8,646	-0.06(-0.17%)
Jan 31, 2023	34.31	34.74	34.31	34.74	2,565	+0.33(+0.97%)
Jan 30, 2023	34.70	34.70	34.41	34.41	3,771	-0.40(-1.14%)
Jan 27, 2023	34.89	34.89	34.77	34.80	2,735	-0.21(-0.61%)
Jan 26, 2023	34.78	35.04	34.66	35.02	6,152	+0.33(+0.96%)
Jan 25, 2023	34.06	34.69	34.06	34.68	8,314	+0.18(+0.52%)
Jan 24, 2023	34.40	34.53	34.31	34.50	9,837	-0.06(-0.17%)
Jan 23, 2023	34.45	34.62	34.40	34.56	31,746	+0.07(+0.19%)
Jan 20, 2023	34.12	34.49	34.12	34.49	3,946	+0.31(+0.90%)
Jan 19, 2023	33.95	34.22	33.95	34.19	4,312	+0.11(+0.33%)
Jan 18, 2023	34.81	34.89	34.07	34.07	32,544	-0.37(-1.08%)
Jan 17, 2023	34.61	34.61	34.38	34.45	9,503	-0.14(-0.41%)
Jan 13, 2023	34.48	34.67	34.32	34.59	6,002	+0.08(+0.22%)
Jan 12, 2023	34.28	34.57	34.28	34.51	5,370	+0.47(+1.37%)
Jan 11, 2023	34.04	34.05	33.90	34.05	3,978	+0.23(+0.68%)
Jan 10, 2023	33.68	33.82	33.64	33.82	1,308	+0.19(+0.57%)
Jan 09, 2023	33.95	34.01	33.63	33.63	2,745	+0.05(+0.14%)
Jan 06, 2023	33.02	33.59	33.02	33.58	3,850	+0.92(+2.83%)
Jan 05, 2023	32.51	32.69	32.45	32.66	3,927	+0.14(+0.42%)
Jan 04, 2023	32.57	32.59	32.42	32.52	4,307	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.